Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.307	3.321	3.298	3.304	354,927	-0.02(-0.53%)
Apr 27, 2012	3.301	3.327	3.301	3.321	236,006	+0.00(+0.09%)
Apr 26, 2012	3.321	3.327	3.304	3.318	117,276	+0.00(+0.09%)
Apr 25, 2012	3.315	3.321	3.295	3.315	282,298	+0.01(+0.26%)
Apr 24, 2012	3.292	3.312	3.283	3.307	153,152	+0.01(+0.18%)
Apr 23, 2012	3.286	3.301	3.272	3.301	211,677	+0.01(+0.27%)
Apr 20, 2012	3.269	3.292	3.263	3.292	262,523	+0.02(+0.53%)
Apr 19, 2012	3.260	3.283	3.257	3.274	114,973	+0.00(+0.09%)
Apr 18, 2012	3.260	3.274	3.256	3.272	131,441	+0.02(+0.72%)
Apr 17, 2012	3.260	3.295	3.239	3.248	454,379	-0.01(-0.45%)
Apr 16, 2012	3.269	3.280	3.254	3.263	221,268	-0.01(-0.18%)
Apr 13, 2012	3.248	3.269	3.245	3.269	308,299	+0.02(+0.72%)
Apr 12, 2012	3.263	3.269	3.245	3.245	396,614	-0.02(-0.63%)
Apr 11, 2012	3.269	3.283	3.260	3.266	337,164	+0.01(+0.18%)
Apr 10, 2012	3.286	3.298	3.260	3.260	128,025	-0.02(-0.76%)
Apr 09, 2012	3.308	3.308	3.273	3.285	248,785	-0.02(-0.53%)
Apr 05, 2012	3.270	3.308	3.270	3.302	415,107	+0.02(+0.53%)
Apr 04, 2012	3.296	3.305	3.270	3.285	494,597	-0.01(-0.35%)
Apr 03, 2012	3.322	3.322	3.288	3.296	444,406	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices