Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.830	6.880	6.800	6.850	1,632,371	+0.11(+1.63%)
Apr 28, 2016	6.580	6.750	6.580	6.740	1,646,016	+0.21(+3.22%)
Apr 27, 2016	6.530	6.600	6.484	6.530	1,087,623	+0.04(+0.62%)
Apr 26, 2016	6.470	6.500	6.450	6.490	548,768	+0.05(+0.78%)
Apr 25, 2016	6.460	6.500	6.410	6.440	958,235	+0.02(+0.31%)
Apr 22, 2016	6.580	6.620	6.400	6.420	1,849,183	-0.09(-1.38%)
Apr 21, 2016	6.570	6.600	6.400	6.510	1,429,050	+0.05(+0.77%)
Apr 20, 2016	6.530	6.570	6.460	6.460	1,417,498	-0.02(-0.31%)
Apr 19, 2016	6.460	6.520	6.415	6.480	2,560,869	+0.32(+5.19%)
Apr 18, 2016	6.220	6.230	6.160	6.160	885,346	-0.04(-0.65%)
Apr 15, 2016	6.140	6.250	6.125	6.200	1,626,990	+0.08(+1.31%)
Apr 14, 2016	6.150	6.159	6.080	6.120	1,548,235	-0.03(-0.49%)
Apr 13, 2016	6.160	6.180	6.100	6.150	2,721,371	+0.03(+0.49%)
Apr 12, 2016	6.110	6.150	6.080	6.120	3,084,046	+0.05(+0.82%)
Apr 11, 2016	6.050	6.090	6.020	6.070	4,057,262	+0.15(+2.53%)
Apr 08, 2016	5.910	6.000	5.900	5.920	7,083,128	-0.26(-4.21%)
Apr 07, 2016	6.180	6.220	6.150	6.180	414,767	+0.05(+0.90%)
Apr 06, 2016	6.100	6.160	6.090	6.125	421,285	-0.03(-0.41%)
Apr 05, 2016	6.120	6.170	6.100	6.150	375,128	+0.10(+1.57%)
Apr 04, 2016	6.100	6.100	6.040	6.055	199,423	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices