Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.337	4.399	4.313	4.399	43,180	+0.03(+0.75%)
Apr 29, 2002	4.387	4.438	4.289	4.366	44,530	-0.00(-0.07%)
Apr 26, 2002	4.387	4.402	4.328	4.369	32,048	-0.00(-0.07%)
Apr 25, 2002	4.417	4.432	4.328	4.372	48,915	-0.03(-0.67%)
Apr 24, 2002	4.372	4.417	4.313	4.402	47,229	+0.06(+1.37%)
Apr 23, 2002	4.417	4.423	4.343	4.343	42,843	-0.06(-1.35%)
Apr 22, 2002	4.402	4.417	4.375	4.402	26,988	+0.01(+0.34%)
Apr 19, 2002	4.417	4.429	4.375	4.387	32,723	+0.00(+0.07%)
Apr 18, 2002	4.360	4.384	4.357	4.384	37,445	+0.02(+0.54%)
Apr 17, 2002	4.372	4.387	4.331	4.360	78,940	+0.00(+0.07%)
Apr 16, 2002	4.328	4.402	4.328	4.357	66,120	-0.03(-0.68%)
Apr 15, 2002	4.387	4.432	4.372	4.387	506,026	-0.01(-0.27%)
Apr 12, 2002	4.402	4.402	4.363	4.399	37,783	+0.02(+0.41%)
Apr 11, 2002	4.411	4.411	4.381	4.381	15,855	-0.04(-0.94%)
Apr 10, 2002	4.423	4.443	4.423	4.423	45,205	-0.01(-0.20%)
Apr 09, 2002	4.387	4.432	4.387	4.432	17,204	+0.04(+0.81%)
Apr 08, 2002	4.372	4.402	4.357	4.396	32,048	-0.01(-0.13%)
Apr 05, 2002	4.381	4.402	4.343	4.402	35,759	+0.02(+0.47%)
Apr 04, 2002	4.393	4.402	4.343	4.381	20,578	-0.01(-0.14%)
Apr 03, 2002	4.402	4.402	4.337	4.387	3,710,860	-0.01(-0.34%)
Apr 02, 2002	4.399	4.417	4.337	4.402	24,963	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices