Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.654	3.654	3.537	3.555	50,569	-0.07(-1.87%)
Apr 29, 2010	3.570	3.636	3.546	3.623	95,398	+0.11(+3.04%)
Apr 28, 2010	3.546	3.600	3.481	3.516	103,754	+0.00(+0.08%)
Apr 27, 2010	3.594	3.621	3.513	3.513	113,791	-0.11(-3.14%)
Apr 26, 2010	3.678	3.678	3.609	3.627	89,527	+0.01(+0.41%)
Apr 23, 2010	3.597	3.639	3.549	3.612	120,536	+0.07(+1.95%)
Apr 22, 2010	3.495	3.549	3.486	3.543	29,307	+0.04(+1.29%)
Apr 21, 2010	3.507	3.507	3.403	3.498	53,585	+0.05(+1.39%)
Apr 20, 2010	3.391	3.451	3.391	3.451	71,868	+0.05(+1.41%)
Apr 19, 2010	3.463	3.463	3.358	3.403	62,261	-0.00(-0.09%)
Apr 16, 2010	3.546	3.546	3.391	3.406	119,478	-0.12(-3.43%)
Apr 15, 2010	3.591	3.672	3.466	3.526	105,122	-0.04(-1.23%)
Apr 14, 2010	3.618	3.618	3.516	3.570	75,844	-0.01(-0.33%)
Apr 13, 2010	3.516	3.588	3.454	3.582	67,144	+0.08(+2.31%)
Apr 12, 2010	3.567	3.567	3.472	3.501	62,157	-0.04(-1.27%)
Apr 09, 2010	3.498	3.559	3.498	3.546	47,510	+0.02(+0.65%)
Apr 08, 2010	3.490	3.558	3.490	3.524	63,428	-0.00(-0.06%)
Apr 07, 2010	3.645	3.645	3.525	3.525	126,944	-0.06(-1.59%)
Apr 06, 2010	3.507	3.588	3.460	3.582	146,571	+0.09(+2.57%)
Apr 05, 2010	3.448	3.493	3.448	3.493	83,496	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices