Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.678	4.695	4.665	4.677	29,622	+0.00(+0.05%)
Apr 28, 2011	4.631	4.688	4.631	4.675	22,818	+0.02(+0.43%)
Apr 27, 2011	4.658	4.728	4.609	4.655	74,555	+0.02(+0.51%)
Apr 26, 2011	4.541	4.631	4.541	4.631	47,562	+0.08(+1.69%)
Apr 25, 2011	4.658	4.665	4.510	4.554	65,457	-0.08(-1.74%)
Apr 21, 2011	4.735	4.735	4.557	4.635	133,637	-0.06(-1.22%)
Apr 20, 2011	4.712	4.725	4.671	4.692	56,213	+0.03(+0.65%)
Apr 19, 2011	4.668	4.692	4.648	4.661	44,598	+0.01(+0.29%)
Apr 18, 2011	4.638	4.668	4.577	4.648	41,947	-0.01(-0.14%)
Apr 15, 2011	4.655	4.671	4.645	4.655	45,230	+0.00(+0.00%)
Apr 14, 2011	4.645	4.661	4.635	4.655	52,318	+0.02(+0.51%)
Apr 13, 2011	4.601	4.648	4.594	4.631	31,045	+0.03(+0.73%)
Apr 12, 2011	4.581	4.601	4.561	4.598	35,598	-0.00(-0.07%)
Apr 11, 2011	4.588	4.631	4.588	4.601	23,736	+0.00(+0.07%)
Apr 08, 2011	4.655	4.668	4.598	4.598	26,354	-0.03(-0.72%)
Apr 07, 2011	4.675	4.675	4.608	4.631	69,131	-0.02(-0.50%)
Apr 06, 2011	4.688	4.692	4.631	4.655	54,668	+0.00(+0.00%)
Apr 05, 2011	4.645	4.685	4.631	4.655	71,161	+0.00(+0.00%)
Apr 04, 2011	4.675	4.695	4.631	4.655	37,253	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices