Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.919 6.945 6.876 6.940 85,844 +0.01(+0.15%)
Apr 28, 2016 6.892 7.015 6.892 6.929 72,745 -0.00(-0.04%)
Apr 27, 2016 6.924 6.956 6.908 6.932 34,718 +0.01(+0.20%)
Apr 26, 2016 6.892 6.956 6.892 6.918 78,671 +0.03(+0.46%)
Apr 25, 2016 6.886 6.993 6.849 6.886 102,456 +0.01(+0.15%)
Apr 22, 2016 6.870 6.913 6.823 6.876 70,922 +0.02(+0.31%)
Apr 21, 2016 7.031 7.041 6.833 6.854 234,774 -0.15(-2.21%)
Apr 20, 2016 7.143 7.143 6.993 7.009 161,140 -0.12(-1.66%)
Apr 19, 2016 7.074 7.154 7.052 7.127 98,623 +0.06(+0.89%)
Apr 18, 2016 7.009 7.076 7.006 7.064 92,973 +0.07(+0.94%)
Apr 15, 2016 6.988 7.019 6.972 6.999 108,052 +0.02(+0.23%)
Apr 14, 2016 7.009 7.020 6.967 6.983 71,236 -0.03(-0.38%)
Apr 13, 2016 6.993 7.027 6.938 7.009 168,626 +0.02(+0.31%)
Apr 12, 2016 6.951 6.988 6.904 6.988 84,560 +0.07(+1.08%)
Apr 11, 2016 6.945 6.945 6.897 6.913 66,839 -0.02(-0.31%)
Apr 08, 2016 6.945 6.967 6.908 6.935 52,605 +0.02(+0.23%)
Apr 07, 2016 6.924 7.004 6.892 6.918 48,445 -0.04(-0.54%)
Apr 06, 2016 6.999 7.009 6.940 6.956 71,317 -0.06(-0.84%)
Apr 05, 2016 6.961 7.047 6.956 7.015 97,405 +0.03(+0.38%)
Apr 04, 2016 6.999 6.999 6.967 6.988 73,070 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.