Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.667	7.698	7.617	7.630	69,658	-0.04(-0.49%)
Apr 27, 2018	7.567	7.667	7.567	7.667	70,239	+0.12(+1.58%)
Apr 26, 2018	7.542	7.579	7.492	7.548	81,812	+0.09(+1.18%)
Apr 25, 2018	7.460	7.504	7.460	7.460	61,866	-0.02(-0.25%)
Apr 24, 2018	7.460	7.542	7.441	7.479	103,398	+0.04(+0.59%)
Apr 23, 2018	7.460	7.483	7.391	7.435	102,869	-0.03(-0.42%)
Apr 20, 2018	7.579	7.579	7.448	7.467	128,678	-0.09(-1.16%)
Apr 19, 2018	7.642	7.667	7.542	7.554	85,431	-0.13(-1.63%)
Apr 18, 2018	7.698	7.724	7.673	7.680	60,506	-0.01(-0.16%)
Apr 17, 2018	7.598	7.717	7.598	7.692	152,027	+0.11(+1.49%)
Apr 16, 2018	7.598	7.642	7.579	7.579	68,019	-0.02(-0.25%)
Apr 13, 2018	7.579	7.629	7.573	7.598	54,711	+0.02(+0.25%)
Apr 12, 2018	7.635	7.685	7.568	7.579	78,934	-0.06(-0.73%)
Apr 11, 2018	7.642	7.704	7.627	7.635	59,951	-0.01(-0.16%)
Apr 10, 2018	7.667	7.698	7.611	7.648	64,254	+0.01(+0.08%)
Apr 09, 2018	7.604	7.682	7.586	7.642	80,076	+0.02(+0.25%)
Apr 06, 2018	7.598	7.648	7.542	7.623	111,896	+0.03(+0.41%)
Apr 05, 2018	7.598	7.629	7.561	7.592	112,642	+0.00(+0.00%)
Apr 04, 2018	7.442	7.592	7.442	7.592	134,322	+0.12(+1.67%)
Apr 03, 2018	7.449	7.480	7.368	7.467	92,478	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices