Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.731	4.747	4.531	4.651	509,704	-0.05(-1.02%)
Apr 28, 2016	4.867	4.867	4.659	4.699	362,994	-0.17(-3.45%)
Apr 27, 2016	4.739	4.908	4.739	4.867	473,625	+0.14(+3.05%)
Apr 26, 2016	4.571	4.763	4.539	4.723	281,716	+0.17(+3.69%)
Apr 25, 2016	4.643	4.795	4.419	4.555	632,623	-0.25(-5.17%)
Apr 22, 2016	5.084	5.236	4.707	4.803	536,484	-0.31(-6.10%)
Apr 21, 2016	5.404	5.492	5.084	5.116	306,110	-0.23(-4.34%)
Apr 20, 2016	5.460	5.564	5.300	5.348	324,323	-0.03(-0.60%)
Apr 19, 2016	4.948	5.420	4.883	5.380	324,192	+0.54(+11.26%)
Apr 18, 2016	4.916	5.105	4.835	4.835	339,811	-0.06(-1.15%)
Apr 15, 2016	4.587	4.932	4.587	4.892	229,366	+0.30(+6.63%)
Apr 14, 2016	4.691	4.771	4.491	4.587	253,047	-0.10(-2.22%)
Apr 13, 2016	4.475	4.771	4.475	4.691	313,424	+0.25(+5.59%)
Apr 12, 2016	4.395	4.459	4.331	4.443	291,855	+0.11(+2.59%)
Apr 11, 2016	4.275	4.395	4.211	4.331	178,815	+0.14(+3.44%)
Apr 08, 2016	4.139	4.307	4.115	4.187	146,824	+0.07(+1.75%)
Apr 07, 2016	4.403	4.404	4.059	4.115	310,067	-0.26(-5.86%)
Apr 06, 2016	4.259	4.387	4.219	4.371	208,532	+0.08(+1.87%)
Apr 05, 2016	4.267	4.411	4.171	4.291	260,463	+0.00(+0.00%)
Apr 04, 2016	4.275	4.475	4.227	4.291	337,191	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices