Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

17.16 -0.08 (-0.46%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.830	5.960	5.500	5.610	106,744,536	-0.89(-13.69%)
Apr 27, 2018	6.460	6.620	6.290	6.500	58,327,236	+0.50(+8.33%)
Apr 26, 2018	6.020	6.030	5.915	6.000	7,956,293	-0.02(-0.33%)
Apr 25, 2018	5.920	6.040	5.760	6.020	11,419,843	+0.11(+1.86%)
Apr 24, 2018	5.900	5.970	5.850	5.910	7,370,397	+0.03(+0.51%)
Apr 23, 2018	5.980	5.999	5.840	5.880	6,797,586	-0.12(-2.00%)
Apr 20, 2018	5.970	6.040	5.920	6.000	7,741,560	+0.04(+0.67%)
Apr 19, 2018	6.050	6.120	5.935	5.960	10,215,777	-0.04(-0.67%)
Apr 18, 2018	6.000	6.050	5.950	6.000	6,666,318	+0.05(+0.84%)
Apr 17, 2018	5.900	6.070	5.860	5.950	14,118,585	+0.10(+1.71%)
Apr 16, 2018	5.780	5.870	5.710	5.850	6,573,397	+0.07(+1.21%)
Apr 13, 2018	5.890	5.920	5.740	5.780	13,639,457	-0.10(-1.70%)
Apr 12, 2018	6.000	6.080	5.850	5.880	12,983,925	-0.12(-2.00%)
Apr 11, 2018	6.010	6.150	5.780	6.000	38,594,624	-0.02(-0.33%)
Apr 10, 2018	5.200	6.410	5.140	6.020	73,310,928	+0.88(+17.12%)
Apr 09, 2018	5.170	5.220	5.120	5.140	7,161,365	-0.01(-0.19%)
Apr 06, 2018	5.140	5.230	5.100	5.150	8,814,790	-0.02(-0.39%)
Apr 05, 2018	5.060	5.220	5.000	5.170	9,652,556	+0.11(+2.17%)
Apr 04, 2018	4.870	5.110	4.870	5.060	12,616,241	+0.10(+2.02%)
Apr 03, 2018	4.860	4.980	4.840	4.960	11,245,683	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices