Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.07 10.09 9.890 10.00 16,235 +0.00(+0.00%)
Apr 27, 2012 10.00 10.01 9.830 10.00 20,399 +0.00(+0.00%)
Apr 26, 2012 9.860 10.00 9.860 10.00 16,899 +0.12(+1.21%)
Apr 25, 2012 9.740 9.880 9.680 9.880 9,482 +0.07(+0.71%)
Apr 24, 2012 9.820 9.820 9.290 9.810 13,345 -0.03(-0.30%)
Apr 23, 2012 9.750 9.890 9.250 9.840 12,686 -0.02(-0.20%)
Apr 20, 2012 9.810 9.860 9.770 9.860 4,050 +0.04(+0.41%)
Apr 19, 2012 9.800 9.900 9.700 9.820 12,230 +0.07(+0.72%)
Apr 18, 2012 9.720 9.770 9.490 9.750 7,004 +0.08(+0.83%)
Apr 17, 2012 9.690 9.850 9.360 9.670 34,190 -0.13(-1.33%)
Apr 16, 2012 9.800 9.900 9.760 9.800 30,018 -0.03(-0.31%)
Apr 13, 2012 10.07 10.07 9.760 9.830 20,360 -0.22(-2.19%)
Apr 12, 2012 9.970 10.05 9.911 10.05 14,075 +0.01(+0.10%)
Apr 11, 2012 9.940 10.04 9.890 10.04 8,874 +0.10(+1.01%)
Apr 10, 2012 9.940 10.00 9.910 9.940 17,730 -0.03(-0.30%)
Apr 09, 2012 10.00 10.00 9.930 9.970 20,450 -0.01(-0.10%)
Apr 05, 2012 10.00 10.00 9.900 9.980 20,503 -0.01(-0.10%)
Apr 04, 2012 9.990 10.00 9.820 9.990 39,615 -0.01(-0.10%)
Apr 03, 2012 9.920 10.00 9.440 10.00 61,171 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.