Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starwood Property Trust (NY: STWD )

19.44 +0.48 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.884	6.963	6.832	6.942	1,095,752	+0.08(+1.11%)
Apr 28, 2011	6.869	6.896	6.845	6.866	773,579	-0.01(-0.18%)
Apr 27, 2011	6.884	6.899	6.832	6.878	934,488	+0.01(+0.18%)
Apr 26, 2011	6.802	6.881	6.799	6.866	1,974,276	+0.09(+1.30%)
Apr 25, 2011	6.753	6.781	6.732	6.777	586,934	+0.02(+0.27%)
Apr 21, 2011	6.720	6.759	6.686	6.759	756,652	+0.04(+0.59%)
Apr 20, 2011	6.692	6.723	6.674	6.720	753,369	+0.09(+1.33%)
Apr 19, 2011	6.616	6.643	6.592	6.631	914,416	+0.04(+0.60%)
Apr 18, 2011	6.607	6.631	6.552	6.592	990,422	-0.07(-1.05%)
Apr 15, 2011	6.628	6.677	6.592	6.662	840,967	+0.01(+0.18%)
Apr 14, 2011	6.531	6.653	6.512	6.650	800,627	+0.09(+1.30%)
Apr 13, 2011	6.549	6.586	6.531	6.564	1,128,092	+0.02(+0.23%)
Apr 12, 2011	6.540	6.613	6.540	6.549	932,439	-0.02(-0.28%)
Apr 11, 2011	6.640	6.677	6.549	6.567	1,520,113	-0.07(-1.10%)
Apr 08, 2011	6.698	6.704	6.628	6.640	1,531,052	-0.02(-0.32%)
Apr 07, 2011	6.689	6.704	6.656	6.662	1,732,453	-0.02(-0.32%)
Apr 06, 2011	6.656	6.717	6.634	6.683	2,676,606	+0.05(+0.83%)
Apr 05, 2011	6.625	6.668	6.589	6.628	2,079,094	-0.01(-0.09%)
Apr 04, 2011	6.717	6.717	6.610	6.634	4,594,837	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starwood Property Trust (NY: STWD )

Historical Prices