Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.390 9.490 9.200 9.250 9,062,943 -0.13(-1.39%)
Apr 27, 2017 9.290 9.440 9.130 9.380 11,490,472 +0.09(+0.97%)
Apr 26, 2017 9.120 9.560 9.010 9.290 16,665,645 +0.27(+2.99%)
Apr 25, 2017 8.560 9.060 8.500 9.020 12,646,704 +0.42(+4.88%)
Apr 24, 2017 8.560 8.780 8.311 8.600 15,663,069 +0.09(+1.06%)
Apr 21, 2017 8.930 8.990 8.360 8.510 28,061,920 -0.37(-4.17%)
Apr 20, 2017 9.020 9.100 8.860 8.880 12,319,151 -0.14(-1.55%)
Apr 19, 2017 8.960 9.220 8.920 9.020 9,815,500 +0.07(+0.78%)
Apr 18, 2017 9.420 9.420 8.920 8.950 21,640,880 -0.53(-5.59%)
Apr 17, 2017 9.500 9.570 9.430 9.480 5,055,642 +0.00(+0.00%)
Apr 13, 2017 9.610 9.620 9.430 9.480 9,025,189 -0.12(-1.25%)
Apr 12, 2017 9.620 9.740 9.530 9.600 6,634,361 +0.05(+0.52%)
Apr 11, 2017 9.850 9.850 9.520 9.550 8,939,478 -0.30(-3.05%)
Apr 10, 2017 9.640 9.880 9.620 9.850 9,908,695 +0.26(+2.71%)
Apr 07, 2017 9.560 9.800 9.440 9.590 16,235,951 -0.04(-0.42%)
Apr 06, 2017 9.520 9.890 9.470 9.630 16,744,992 +0.13(+1.37%)
Apr 05, 2017 10.12 10.16 9.490 9.500 41,890,180 -0.67(-6.59%)
Apr 04, 2017 10.42 10.49 10.08 10.17 18,758,764 -0.30(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.