Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5184	0.5460	0.4955	0.5406	413,100	+0.04(+8.10%)
Apr 29, 2021	0.5440	0.5440	0.4962	0.5001	423,765	-0.01(-1.94%)
Apr 28, 2021	0.5480	0.5480	0.5000	0.5100	377,925	+0.01(+0.99%)
Apr 27, 2021	0.5500	0.5550	0.4959	0.5050	1,300,369	-0.02(-3.74%)
Apr 26, 2021	0.4900	0.5250	0.4656	0.5246	1,639,595	+0.05(+10.72%)
Apr 23, 2021	0.4700	0.4816	0.4324	0.4738	767,400	+0.03(+7.63%)
Apr 22, 2021	0.4900	0.4900	0.4200	0.4402	721,227	-0.03(-6.34%)
Apr 21, 2021	0.4558	0.4924	0.4430	0.4700	1,043,308	+0.03(+6.09%)
Apr 20, 2021	0.4510	0.4750	0.4349	0.4430	517,270	+0.01(+1.49%)
Apr 19, 2021	0.4760	0.4760	0.4300	0.4365	505,391	+0.00(+1.09%)
Apr 16, 2021	0.4840	0.4840	0.4300	0.4318	627,700	-0.02(-3.42%)
Apr 15, 2021	0.4760	0.4760	0.4200	0.4471	827,438	+0.02(+3.74%)
Apr 14, 2021	0.4365	0.4600	0.4280	0.4310	451,361	-0.02(-4.79%)
Apr 13, 2021	0.4300	0.4650	0.4300	0.4527	442,863	+0.02(+5.16%)
Apr 12, 2021	0.4850	0.4850	0.4217	0.4305	557,163	-0.02(-3.69%)
Apr 09, 2021	0.4647	0.4900	0.4297	0.4470	692,200	-0.01(-1.67%)
Apr 08, 2021	0.4450	0.4690	0.4250	0.4546	583,885	+0.01(+2.30%)
Apr 07, 2021	0.4950	0.4950	0.4275	0.4444	725,515	-0.01(-1.18%)
Apr 06, 2021	0.4740	0.4740	0.4400	0.4497	1,118,180	+0.00(+1.03%)
Apr 05, 2021	0.4660	0.4718	0.4300	0.4451	871,289	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices