Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.500	2.545	2.300	2.360	13,970	-0.19(-7.45%)
Apr 28, 2016	2.600	2.650	2.550	2.550	6,254	+0.02(+0.71%)
Apr 27, 2016	2.600	2.600	2.530	2.532	4,339	-0.07(-2.62%)
Apr 26, 2016	2.500	2.680	2.470	2.600	11,854	+0.08(+3.17%)
Apr 25, 2016	2.600	2.700	2.518	2.520	9,340	-0.03(-1.18%)
Apr 22, 2016	2.640	2.705	2.460	2.550	9,085	-0.09(-3.41%)
Apr 21, 2016	2.810	2.840	2.430	2.640	35,617	-0.18(-6.48%)
Apr 20, 2016	2.850	2.850	2.650	2.823	10,985	-0.03(-0.95%)
Apr 19, 2016	2.880	2.970	2.510	2.850	23,487	+0.00(+0.00%)
Apr 18, 2016	2.990	2.990	2.710	2.850	82,163	+0.07(+2.52%)
Apr 15, 2016	2.730	2.890	2.680	2.780	80,784	+0.19(+7.34%)
Apr 14, 2016	2.510	2.591	2.490	2.590	60,705	+0.18(+7.47%)
Apr 13, 2016	2.360	2.430	2.350	2.410	29,046	+0.03(+1.26%)
Apr 12, 2016	2.250	2.390	2.090	2.380	46,605	+0.26(+12.26%)
Apr 11, 2016	2.100	2.490	2.080	2.120	91,094	+0.21(+10.99%)
Apr 08, 2016	1.800	2.000	1.800	1.910	4,410	+0.17(+9.77%)
Apr 07, 2016	1.640	1.850	1.575	1.740	39,510	+0.12(+7.41%)
Apr 06, 2016	1.790	1.790	1.580	1.620	10,780	-0.08(-4.71%)
Apr 05, 2016	1.800	1.850	1.660	1.700	9,972	-0.10(-5.56%)
Apr 04, 2016	2.050	2.050	1.570	1.800	19,978	-0.25(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices