Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0060	0.0066	0.0055	0.0066	726,500	+0.00(+3.12%)
Apr 29, 2021	0.0050	0.0064	0.0050	0.0064	120,850	-0.00(-1.54%)
Apr 28, 2021	0.0060	0.0065	0.0050	0.0065	479,306	+0.00(+8.33%)
Apr 27, 2021	0.0060	0.0069	0.0055	0.0060	388,153	+0.00(+3.45%)
Apr 26, 2021	0.0060	0.0068	0.0052	0.0058	1,308,316	-0.00(-3.33%)
Apr 23, 2021	0.0060	0.0070	0.0059	0.0060	185,700	-0.00(-3.23%)
Apr 22, 2021	0.0059	0.0067	0.0059	0.0062	257,500	+0.00(+5.08%)
Apr 21, 2021	0.0068	0.0079	0.0059	0.0059	363,426	-0.00(-4.84%)
Apr 20, 2021	0.0064	0.0064	0.0059	0.0062	386,000	+0.00(+10.71%)
Apr 19, 2021	0.0057	0.0069	0.0055	0.0056	1,082,507	-0.00(-12.50%)
Apr 16, 2021	0.0064	0.0069	0.0064	0.0064	251,300	-0.00(-7.25%)
Apr 15, 2021	0.0063	0.0070	0.0056	0.0069	4,327,278	-0.00(-4.17%)
Apr 14, 2021	0.0071	0.0072	0.0065	0.0072	561,500	+0.00(+10.77%)
Apr 13, 2021	0.0073	0.0073	0.0062	0.0065	1,793,624	-0.00(-9.72%)
Apr 12, 2021	0.0075	0.0098	0.0065	0.0072	8,295,578	+0.00(+7.46%)
Apr 09, 2021	0.0068	0.0080	0.0064	0.0067	325,400	-0.00(-5.63%)
Apr 08, 2021	0.0063	0.0071	0.0063	0.0071	885,874	+0.00(+1.43%)
Apr 07, 2021	0.0073	0.0073	0.0065	0.0070	2,359,054	-0.00(-4.11%)
Apr 06, 2021	0.0068	0.0073	0.0065	0.0073	1,970,700	+0.00(+4.29%)
Apr 05, 2021	0.0075	0.0075	0.0066	0.0070	1,343,003	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Argentum 47 Inc (OP: ARGQ )

Historical Prices