Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0079 0.0079 0.0075 0.0075 60,811 -0.00(-5.06%)
Apr 29, 2015 0.0062 0.0090 0.0062 0.0079 121,024 +0.00(+27.42%)
Apr 28, 2015 0.0057 0.0062 0.0057 0.0062 9,566 -0.00(-31.11%)
Apr 27, 2015 0.0050 0.0090 0.0050 0.0090 158,094 +0.00(+76.47%)
Apr 24, 2015 0.0050 0.0051 0.0050 0.0051 1,272 -0.00(-15.00%)
Apr 23, 2015 0.0060 0.0069 0.0060 0.0060 55,449 -0.00(-1.64%)
Apr 22, 2015 0.0063 0.0065 0.0061 0.0061 64,125 -0.00(-4.69%)
Apr 21, 2015 0.0050 0.0070 0.0050 0.0064 102,644 +0.00(+0.00%)
Apr 20, 2015 0.0061 0.0070 0.0061 0.0064 86,833 -0.00(-8.57%)
Apr 17, 2015 0.0061 0.0080 0.0061 0.0070 80,058 +0.00(+16.67%)
Apr 16, 2015 0.0061 0.0061 0.0060 0.0060 5,353 -0.00(-1.64%)
Apr 15, 2015 0.0061 0.0061 0.0061 0.0061 10,124 +0.00(+0.00%)
Apr 14, 2015 0.0061 0.0061 0.0061 0.0061 397 +0.00(+0.00%)
Apr 13, 2015 0.0062 0.0084 0.0061 0.0061 145,707 -0.00(-3.17%)
Apr 10, 2015 0.0057 0.0063 0.0057 0.0063 1,955 +0.00(+3.28%)
Apr 09, 2015 0.0061 0.0086 0.0061 0.0061 20,436 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0085 0.0050 0.0061 132,756 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0061 0.0050 0.0061 6,320 +0.00(+0.00%)
Apr 06, 2015 0.0061 0.0070 0.0061 0.0061 57,637 +0.00(+0.00%)
Apr 02, 2015 0.0061 0.0061 0.0061 0 -0.00(-29.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.