Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0099 0.0010 0.0099 53,200 +0.00(+98.00%)
Apr 27, 2017 0.0050 0.0050 0.0050 0.0050 3,070 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0100 0.0050 0.0050 159,750 -0.01(-50.00%)
Apr 25, 2017 0.0055 0.0100 0.0050 0.0100 138,582 +0.00(+96.08%)
Apr 24, 2017 0.0051 0.0051 0.0051 0.0051 4,240 +0.00(+0.00%)
Apr 21, 2017 0.0050 0.0061 0.0050 0.0051 24,425 +0.00(+2.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+4.17%)
Apr 19, 2017 0.0048 0.0048 0.0048 0.0048 431 +0.00(+2.13%)
Apr 18, 2017 0.0047 0.0100 0.0047 0.0047 42,645 +0.00(+0.00%)
Apr 17, 2017 0.0047 0.0047 0.0047 0.0047 1,510 -0.00(-21.67%)
Apr 13, 2017 0.0047 0.0060 0.0047 0.0060 7,278 -0.00(-40.00%)
Apr 12, 2017 0.0090 0.0100 0.0090 0.0100 24,016 +0.00(+0.00%)
Apr 11, 2017 0.0089 0.0100 0.0089 0.0100 365,316 +0.01(+122.22%)
Apr 10, 2017 0.0045 0.0045 0.0045 0.0045 700 -0.00(-6.25%)
Apr 07, 2017 0.0048 0.0048 0.0048 0.0048 792 +0.00(+6.67%)
Apr 06, 2017 0.0045 0.0045 0.0045 0.0045 2,019 +0.00(+0.00%)
Apr 05, 2017 0.0045 0.0045 0.0045 0.0045 9,457 +0.00(+0.00%)
Apr 04, 2017 0.0045 0.0045 0.0045 0.0045 365 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.