Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.760 +0.020 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.250	6.330	6.250	6.275	88,127	-0.05(-0.87%)
Apr 27, 2018	6.290	6.330	6.270	6.330	66,658	-0.00(-0.08%)
Apr 26, 2018	6.300	6.340	6.290	6.335	164,597	+0.04(+0.72%)
Apr 25, 2018	6.220	6.310	6.220	6.290	150,080	+0.02(+0.32%)
Apr 24, 2018	6.270	6.316	6.250	6.270	57,452	-0.02(-0.32%)
Apr 23, 2018	6.290	6.330	6.260	6.290	55,109	-0.01(-0.16%)
Apr 20, 2018	6.270	6.330	6.270	6.300	148,649	-0.08(-1.18%)
Apr 19, 2018	6.315	6.390	6.300	6.375	51,803	-0.00(-0.08%)
Apr 18, 2018	6.370	6.400	6.360	6.380	139,045	+0.01(+0.16%)
Apr 17, 2018	6.290	6.370	6.270	6.370	1,317,887	+0.15(+2.41%)
Apr 16, 2018	6.245	6.265	6.220	6.220	156,012	-0.01(-0.16%)
Apr 13, 2018	6.230	6.250	6.220	6.230	182,615	+0.02(+0.24%)
Apr 12, 2018	6.200	6.240	6.200	6.215	244,873	+0.04(+0.57%)
Apr 11, 2018	6.190	6.248	6.160	6.180	152,012	-0.05(-0.80%)
Apr 10, 2018	6.200	6.230	6.170	6.230	778,497	+0.07(+1.14%)
Apr 09, 2018	6.190	6.230	6.160	6.160	133,077	+0.04(+0.65%)
Apr 06, 2018	6.130	6.170	6.060	6.120	133,341	+0.01(+0.25%)
Apr 05, 2018	6.080	6.130	6.080	6.105	210,020	+0.02(+0.25%)
Apr 04, 2018	6.020	6.110	6.020	6.090	254,977	+0.05(+0.83%)
Apr 03, 2018	6.000	6.050	5.970	6.040	256,055	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices