Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0060 -0.0001 (-1.64%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1800	0.1833	0.1701	0.1792	59,104	+0.01(+3.34%)
Apr 27, 2018	0.1730	0.1800	0.1663	0.1734	92,289	-0.00(-1.87%)
Apr 26, 2018	0.1832	0.1832	0.1650	0.1767	86,073	-0.00(-1.78%)
Apr 25, 2018	0.1840	0.1840	0.1652	0.1799	203,652	-0.00(-2.44%)
Apr 24, 2018	0.1888	0.2000	0.1720	0.1844	289,085	-0.00(-0.32%)
Apr 23, 2018	0.2040	0.2067	0.1850	0.1850	203,459	-0.02(-7.50%)
Apr 20, 2018	0.1985	0.2060	0.1901	0.2000	44,393	+0.00(+0.00%)
Apr 19, 2018	0.2043	0.2119	0.1857	0.2000	107,691	-0.00(-2.20%)
Apr 18, 2018	0.2028	0.2080	0.1929	0.2045	93,680	+0.01(+3.28%)
Apr 17, 2018	0.2010	0.2178	0.1973	0.1980	66,863	-0.01(-6.60%)
Apr 16, 2018	0.2127	0.2209	0.2000	0.2120	122,734	+0.00(+0.95%)
Apr 13, 2018	0.2184	0.2194	0.1950	0.2100	118,676	-0.01(-3.67%)
Apr 12, 2018	0.2072	0.2190	0.2010	0.2180	130,263	+0.01(+6.39%)
Apr 11, 2018	0.2082	0.2561	0.1927	0.2049	128,353	+0.00(+1.09%)
Apr 10, 2018	0.1877	0.2300	0.1850	0.2027	249,892	+0.01(+7.25%)
Apr 09, 2018	0.1919	0.2010	0.1750	0.1890	184,662	+0.01(+3.73%)
Apr 06, 2018	0.2140	0.2167	0.1819	0.1822	53,133	-0.03(-12.27%)
Apr 05, 2018	0.2047	0.2090	0.1829	0.2077	74,297	+0.02(+9.89%)
Apr 04, 2018	0.1809	0.2153	0.1697	0.1890	122,216	-0.02(-7.80%)
Apr 03, 2018	0.2160	0.2240	0.2000	0.2050	62,730	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices