Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0060 -0.0001 (-1.64%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0608	0.0608	0.0532	0.0580	25,064	+0.00(+3.57%)
Apr 29, 2019	0.0568	0.0615	0.0541	0.0560	56,937	+0.00(+9.59%)
Apr 26, 2019	0.0549	0.0550	0.0511	0.0511	55,800	-0.00(-5.55%)
Apr 25, 2019	0.0604	0.0604	0.0541	0.0541	10,800	-0.00(-6.24%)
Apr 24, 2019	0.0542	0.0580	0.0540	0.0577	47,393	+0.00(+6.46%)
Apr 23, 2019	0.0567	0.0609	0.0542	0.0542	33,508	-0.01(-9.97%)
Apr 22, 2019	0.0602	0.0648	0.0569	0.0602	31,211	+0.00(+8.66%)
Apr 18, 2019	0.0662	0.0662	0.0553	0.0554	53,900	-0.01(-15.29%)
Apr 17, 2019	0.0642	0.0654	0.0542	0.0654	15,383	+0.00(+7.21%)
Apr 16, 2019	0.0540	0.0640	0.0540	0.0610	32,865	+0.01(+10.91%)
Apr 15, 2019	0.0626	0.0626	0.0550	0.0550	5,319	-0.01(-12.14%)
Apr 12, 2019	0.0626	0.0626	0.0552	0.0626	8,900	-0.00(-2.95%)
Apr 11, 2019	0.0640	0.0647	0.0574	0.0645	31,234	+0.00(+3.04%)
Apr 10, 2019	0.0701	0.0701	0.0600	0.0626	52,542	-0.00(-5.86%)
Apr 09, 2019	0.0600	0.0671	0.0584	0.0665	17,963	+0.00(+6.06%)
Apr 08, 2019	0.0620	0.0704	0.0620	0.0627	33,990	-0.01(-7.79%)
Apr 05, 2019	0.0613	0.0680	0.0613	0.0680	313,300	-0.00(-0.87%)
Apr 04, 2019	0.0634	0.0742	0.0611	0.0686	18,300	+0.00(+0.88%)
Apr 03, 2019	0.0742	0.0742	0.0651	0.0680	7,122	+0.00(+4.78%)
Apr 02, 2019	0.0616	0.0728	0.0616	0.0649	35,823	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices