Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0060 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1634	0.1757	0.1600	0.1680	161,200	+0.00(+2.75%)
Apr 29, 2021	0.1678	0.1716	0.1600	0.1635	176,136	-0.00(-2.04%)
Apr 28, 2021	0.1824	0.1890	0.1600	0.1669	326,673	-0.01(-3.02%)
Apr 27, 2021	0.1950	0.1950	0.1610	0.1721	725,872	-0.01(-3.26%)
Apr 26, 2021	0.1880	0.2000	0.1740	0.1779	613,405	-0.01(-3.73%)
Apr 23, 2021	0.1810	0.1973	0.1800	0.1848	222,900	-0.00(-2.17%)
Apr 22, 2021	0.1800	0.1963	0.1800	0.1889	97,512	+0.01(+4.60%)
Apr 21, 2021	0.1840	0.1954	0.1750	0.1806	304,141	-0.01(-7.05%)
Apr 20, 2021	0.2050	0.2050	0.1800	0.1943	138,553	-0.01(-2.66%)
Apr 19, 2021	0.1987	0.2005	0.1810	0.1996	285,315	+0.01(+4.61%)
Apr 16, 2021	0.1876	0.2100	0.1860	0.1908	139,100	-0.01(-6.47%)
Apr 15, 2021	0.1868	0.2081	0.1800	0.2040	112,782	+0.01(+6.69%)
Apr 14, 2021	0.1955	0.2076	0.1825	0.1912	171,474	-0.01(-4.40%)
Apr 13, 2021	0.1890	0.2380	0.1890	0.2000	560,941	+0.02(+8.58%)
Apr 12, 2021	0.1844	0.1911	0.1750	0.1842	134,143	-0.00(-0.27%)
Apr 09, 2021	0.1918	0.1918	0.1800	0.1847	68,700	-0.01(-3.70%)
Apr 08, 2021	0.1720	0.1923	0.1718	0.1918	84,735	+0.01(+6.03%)
Apr 07, 2021	0.1794	0.1948	0.1700	0.1809	271,473	-0.00(-1.63%)
Apr 06, 2021	0.1780	0.1858	0.1780	0.1839	159,376	+0.00(+0.93%)
Apr 05, 2021	0.1950	0.2084	0.1800	0.1822	303,032	-0.01(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices