Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0140 0.0180 0.0110 0.0110 7,078,620 -0.01(-32.52%)
Apr 28, 2011 0.0130 0.0250 0.0130 0.0163 21,669,956 +0.01(+48.18%)
Apr 27, 2011 0.0120 0.0130 0.0110 0.0110 6,452,308 -0.00(-8.33%)
Apr 26, 2011 0.0120 0.0120 0.0100 0.0120 111,600 +0.00(+20.00%)
Apr 25, 2011 0.0120 0.0120 0.0100 0.0100 635,000 -0.00(-9.09%)
Apr 21, 2011 0.0100 0.0120 0.0100 0.0110 1,325,100 +0.00(+10.00%)
Apr 20, 2011 0.0120 0.0120 0.0100 0.0100 564,200 -0.00(-16.67%)
Apr 19, 2011 0.0120 0.0130 0.0110 0.0120 2,257,701 +0.00(+9.09%)
Apr 18, 2011 0.0159 0.0159 0.0110 0.0110 1,232,900 +0.00(+0.00%)
Apr 15, 2011 0.0150 0.0150 0.0101 0.0110 151,500 -0.00(-26.67%)
Apr 14, 2011 0.0150 0.0150 0.0110 0.0150 52,165 +0.00(+36.36%)
Apr 13, 2011 0.0130 0.0130 0.0097 0.0110 135,500 -0.00(-14.73%)
Apr 12, 2011 0.0150 0.0160 0.0129 0.0129 308,444 -0.00(-21.82%)
Apr 11, 2011 0.0179 0.0179 0.0150 0.0165 104,769 +0.00(+0.00%)
Apr 08, 2011 0.0165 0.0165 0.0150 0.0165 222,950 +0.00(+26.92%)
Apr 07, 2011 0.0190 0.0190 0.0130 0.0130 567,352 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0130 0.0101 0.0130 256,500 +0.00(+30.00%)
Apr 05, 2011 0.0130 0.0145 0.0100 0.0100 875,313 -0.00(-31.03%)
Apr 04, 2011 0.0170 0.0170 0.0130 0.0145 399,730 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.