Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0382 +0.0033 (+9.46%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Apr 29, 2021	0.1000	0.1150	0.1000	0.1150	5,134	+0.01(+9.52%)
Apr 28, 2021	0.0980	0.1300	0.0980	0.1050	1,600	+0.01(+6.06%)
Apr 27, 2021		0.0990	0.0990	0.0990	1	+0.00(+0.00%)
Apr 26, 2021	0.0990	0.0990	0.0990	0.0990	168	-0.02(-13.54%)
Apr 23, 2021	0.1106	0.1145	0.0990	0.1145	7,200	-0.00(-0.09%)
Apr 22, 2021	0.1450	0.1450	0.1146	0.1146	2,212	+0.00(+0.53%)
Apr 21, 2021	0.1300	0.1300	0.0970	0.1140	2,849	+0.01(+14.00%)
Apr 20, 2021	0.1016	0.1100	0.0980	0.1000	37,290	-0.00(-1.57%)
Apr 19, 2021	0.1100	0.1100	0.1016	0.1016	22,121	-0.01(-7.64%)
Apr 16, 2021	0.1056	0.1110	0.1012	0.1100	73,900	-0.01(-4.35%)
Apr 15, 2021	0.1300	0.1300	0.1150	0.1150	62,423	-0.01(-11.54%)
Apr 14, 2021	0.1227	0.1362	0.1227	0.1300	14,765	-0.02(-13.33%)
Apr 13, 2021	0.1500	0.1500	0.1400	0.1500	866	+0.00(+0.07%)
Apr 12, 2021	0.1220	0.1500	0.1220	0.1499	11,538	+0.02(+19.92%)
Apr 09, 2021	0.1309	0.1309	0.1250	0.1250	5,000	-0.00(-3.47%)
Apr 08, 2021		0.1295	0.1295	0.1295	76	+0.00(+0.00%)
Apr 07, 2021		0.1295	0.1295	0.1295	149	+0.00(+0.00%)
Apr 06, 2021	0.1225	0.1295	0.1225	0.1295	550	+0.00(+0.00%)
Apr 05, 2021	0.1360	0.1500	0.1295	0.1295	9,893	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices