Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0015 0.0015 0.0013 0.0015 37,101,480 +0.00(+15.38%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 16,840,650 -0.00(-13.33%)
Apr 26, 2019 0.0013 0.0015 0.0012 0.0015 18,344,400 +0.00(+25.00%)
Apr 25, 2019 0.0012 0.0013 0.0011 0.0012 8,520,482 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0012 0.0008 0.0012 131,153,104 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0011 0.0012 36,839,736 -0.00(-25.00%)
Apr 22, 2019 0.0017 0.0017 0.0014 0.0016 12,944,121 +0.00(+6.67%)
Apr 18, 2019 0.0018 0.0018 0.0014 0.0015 8,362,400 -0.00(-11.76%)
Apr 17, 2019 0.0017 0.0017 0.0015 0.0017 7,928,524 +0.00(+6.25%)
Apr 16, 2019 0.0015 0.0017 0.0014 0.0016 11,922,502 -0.00(-5.88%)
Apr 15, 2019 0.0017 0.0017 0.0015 0.0017 7,666,056 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 19,836,900 -0.00(-5.56%)
Apr 11, 2019 0.0015 0.0018 0.0015 0.0018 14,157,480 +0.00(+5.88%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 15,781,366 +0.00(+0.00%)
Apr 09, 2019 0.0018 0.0018 0.0015 0.0017 20,172,498 +0.00(+0.00%)
Apr 08, 2019 0.0018 0.0019 0.0016 0.0017 47,208,880 -0.00(-5.56%)
Apr 05, 2019 0.0019 0.0019 0.0017 0.0018 8,627,100 -0.00(-5.26%)
Apr 04, 2019 0.0017 0.0020 0.0017 0.0019 11,626,790 +0.00(+11.76%)
Apr 03, 2019 0.0017 0.0020 0.0017 0.0017 10,406,246 -0.00(-15.00%)
Apr 02, 2019 0.0020 0.0021 0.0017 0.0020 13,484,303 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.