Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7943	0.8400	0.7200	0.8395	5,750	+0.05(+6.45%)
Apr 27, 2018	0.7500	0.7886	0.7100	0.7886	8,580	+0.04(+5.15%)
Apr 26, 2018	0.7000	0.8100	0.7000	0.7500	14,423	-0.03(-3.23%)
Apr 25, 2018	0.6900	0.7750	0.6700	0.7750	36,711	+0.09(+12.32%)
Apr 24, 2018	0.6700	0.6900	0.6100	0.6900	11,396	+0.02(+2.99%)
Apr 23, 2018	0.8300	0.8958	0.6100	0.6700	104,943	-0.14(-17.28%)
Apr 20, 2018	0.9400	0.9400	0.8100	0.8100	39,367	-0.16(-16.49%)
Apr 19, 2018	1.000	1.000	0.9500	0.9700	25,512	-0.02(-2.02%)
Apr 18, 2018	0.9000	1.000	0.9000	0.9900	22,230	+0.09(+10.00%)
Apr 17, 2018	0.9000	1.000	0.9000	0.9000	22,872	-0.10(-10.00%)
Apr 16, 2018	0.8400	1.030	0.8400	1.000	74,992	+0.19(+24.22%)
Apr 13, 2018	0.8400	0.8400	0.7007	0.8050	1,935	+0.04(+4.55%)
Apr 12, 2018	0.7500	0.7700	0.6900	0.7700	22,988	+0.05(+6.94%)
Apr 11, 2018	0.8200	0.8900	0.7200	0.7200	32,808	-0.17(-19.10%)
Apr 10, 2018	0.8895	0.9390	0.8400	0.8900	19,595	-0.01(-1.11%)
Apr 09, 2018	0.8650	0.9400	0.8200	0.9000	65,797	+0.15(+20.00%)
Apr 06, 2018	0.6600	0.8900	0.6600	0.7500	36,779	+0.10(+15.38%)
Apr 05, 2018	0.6000	0.6500	0.6000	0.6500	36,859	+0.07(+12.07%)
Apr 04, 2018	0.5900	0.6500	0.5800	0.5800	27,509	-0.01(-1.69%)
Apr 03, 2018	0.5800	0.6200	0.5800	0.5900	8,679	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sunset Island Group Inc (OP: SIGO )

Historical Prices