Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.360 -0.200 (-7.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1850	0.1900	0.1600	0.1900	56,636	+0.02(+11.76%)
Apr 27, 2018	0.1850	0.1850	0.1650	0.1700	103,612	-0.02(-10.53%)
Apr 26, 2018	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Apr 25, 2018	0.1900	0.1950	0.1900	0.1900	100,030	-0.01(-2.56%)
Apr 24, 2018	0.1900	0.1950	0.1900	0.1950	155,400	+0.01(+2.63%)
Apr 23, 2018	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+2.70%)
Apr 20, 2018	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Apr 19, 2018	0.1850	0.1850	0.1800	0.1850	88,800	-0.01(-2.63%)
Apr 18, 2018	0.1900	0.1900	0.1850	0.1900	28,000	+0.00(+0.00%)
Apr 17, 2018	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Apr 16, 2018	0.1900	0.1900	0.1900	0.1900	13,500	+0.01(+2.70%)
Apr 13, 2018	0.1900	0.1900	0.1850	0.1850	30,000	-0.01(-2.63%)
Apr 12, 2018	0.1950	0.1950	0.1800	0.1900	236,500	-0.01(-2.56%)
Apr 11, 2018	0.1900	0.2200	0.1900	0.1950	1,183,933	-0.01(-2.50%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.01(+2.56%)
Apr 09, 2018	0.2050	0.2050	0.1950	0.1950	113,385	-0.01(-4.88%)
Apr 06, 2018	0.1950	0.2050	0.1950	0.2050	81,468	+0.02(+10.81%)
Apr 04, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 03, 2018	0.1950	0.1950	0.1900	0.1900	11,600	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices