Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1650 34,500 +0.01(+6.45%)
Apr 29, 2020 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Apr 28, 2020 0.1700 0.1700 0.1500 0.1500 142,128 -0.02(-9.09%)
Apr 27, 2020 0.1700 0.1700 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 24, 2020 0.1850 0.1850 0.1650 0.1650 53,000 -0.01(-8.33%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1850 40,000 -0.01(-2.63%)
Apr 20, 2020 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2020 0.2050 0.2050 0.1850 0.1900 53,879 -0.01(-7.32%)
Apr 16, 2020 0.2000 0.2050 0.1800 0.2050 55,000 +0.00(+2.50%)
Apr 15, 2020 0.1800 0.2000 0.1800 0.2000 109,500 +0.04(+25.00%)
Apr 14, 2020 0.1400 0.1600 0.1400 0.1600 26,289 +0.02(+14.29%)
Apr 13, 2020 0.1400 0.1450 0.1350 0.1400 133,000 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1450 0.1400 0.1400 34,000 +0.01(+3.70%)
Apr 03, 2020 0.1450 0.1450 0.1350 0.1350 39,000 +0.01(+3.85%)
Apr 02, 2020 0.1350 0.1350 0.1250 0.1300 57,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.