Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.490 5.490 5.260 5.320 14,575 -0.21(-3.80%)
Apr 29, 2019 5.410 5.590 5.410 5.530 10,255 +0.12(+2.22%)
Apr 26, 2019 5.430 5.430 5.290 5.410 13,258 +0.12(+2.27%)
Apr 25, 2019 5.250 5.470 5.250 5.290 13,300 +0.05(+0.95%)
Apr 24, 2019 5.390 5.440 5.130 5.240 18,100 -0.17(-3.14%)
Apr 23, 2019 5.220 5.590 5.220 5.410 27,525 +0.05(+0.93%)
Apr 22, 2019 5.720 5.720 5.200 5.360 45,749 -0.35(-6.13%)
Apr 18, 2019 5.710 5.710 5.710 0 -0.07(-1.21%)
Apr 17, 2019 5.830 5.890 5.530 5.780 35,486 -0.04(-0.69%)
Apr 16, 2019 6.030 6.070 5.780 5.820 20,425 -0.16(-2.68%)
Apr 15, 2019 6.150 6.300 5.660 5.980 53,004 -0.22(-3.55%)
Apr 12, 2019 6.110 6.380 6.110 6.200 30,141 +0.11(+1.81%)
Apr 11, 2019 6.900 6.910 6.080 6.090 64,492 -0.81(-11.74%)
Apr 10, 2019 7.150 7.250 6.870 6.900 34,403 -0.05(-0.72%)
Apr 09, 2019 7.200 7.220 6.810 6.950 48,419 -0.26(-3.61%)
Apr 08, 2019 7.370 7.370 7.070 7.210 41,058 -0.04(-0.55%)
Apr 05, 2019 7.300 7.430 7.150 7.250 50,348 -0.01(-0.14%)
Apr 04, 2019 6.820 7.320 6.740 7.260 61,897 +0.54(+8.04%)
Apr 03, 2019 7.170 7.170 6.720 6.720 71,111 -0.26(-3.72%)
Apr 02, 2019 6.740 7.030 6.220 6.980 110,625 +0.23(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.