Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.380 9.380 9.130 9.200 21,708 -0.19(-2.02%)
Apr 28, 2011 9.250 9.390 9.250 9.390 23,991 +0.21(+2.29%)
Apr 27, 2011 9.280 9.390 9.120 9.180 11,424 -0.12(-1.29%)
Apr 26, 2011 9.180 9.400 9.140 9.300 11,700 +0.14(+1.53%)
Apr 25, 2011 9.070 9.190 9.070 9.160 2,950 +0.11(+1.22%)
Apr 21, 2011 9.050 9.060 9.050 9.050 2,900 +0.00(+0.00%)
Apr 20, 2011 9.040 9.150 9.040 9.050 12,684 +0.03(+0.33%)
Apr 19, 2011 9.050 9.070 9.000 9.020 14,555 +0.02(+0.22%)
Apr 18, 2011 9.000 9.010 9.000 9.000 4,229 -0.05(-0.55%)
Apr 15, 2011 9.170 9.170 8.950 9.050 19,904 +0.10(+1.12%)
Apr 14, 2011 9.150 9.160 8.700 8.950 16,105 -0.19(-2.08%)
Apr 13, 2011 9.280 9.280 9.020 9.140 5,067 -0.21(-2.25%)
Apr 12, 2011 9.460 9.460 9.350 9.350 10,723 -0.11(-1.16%)
Apr 11, 2011 9.900 9.920 9.460 9.460 6,357 -0.34(-3.47%)
Apr 08, 2011 9.700 9.800 9.640 9.800 4,574 +0.34(+3.59%)
Apr 07, 2011 9.500 9.600 9.460 9.460 10,516 -0.14(-1.46%)
Apr 06, 2011 9.820 9.880 9.480 9.600 17,628 -0.20(-2.04%)
Apr 05, 2011 10.15 10.15 9.800 9.800 14,487 -0.39(-3.83%)
Apr 04, 2011 10.00 10.20 10.00 10.19 32,401 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.