Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

92.06 +1.05 (+1.15%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.17	10.25	10.17	10.20	159,702	+0.08(+0.79%)
Apr 29, 2003	10.11	10.20	10.07	10.12	105,556	+0.01(+0.11%)
Apr 28, 2003	10.10	10.17	10.07	10.11	84,499	+0.06(+0.58%)
Apr 25, 2003	10.14	10.14	10.02	10.05	74,928	-0.05(-0.51%)
Apr 24, 2003	10.11	10.16	10.07	10.10	136,731	-0.07(-0.72%)
Apr 23, 2003	10.22	10.22	10.15	10.17	108,291	-0.03(-0.32%)
Apr 22, 2003	10.17	10.21	10.13	10.21	121,417	+0.06(+0.58%)
Apr 21, 2003	10.22	10.22	10.13	10.15	69,186	-0.08(-0.79%)
Apr 17, 2003	10.21	10.23	10.13	10.23	59,067	+0.06(+0.61%)
Apr 16, 2003	10.34	10.34	10.13	10.17	87,508	-0.15(-1.45%)
Apr 15, 2003	10.28	10.35	10.25	10.32	153,685	+0.01(+0.14%)
Apr 14, 2003	10.28	10.35	10.26	10.30	110,478	-0.02(-0.18%)
Apr 11, 2003	10.35	10.35	10.24	10.32	59,614	+0.04(+0.36%)
Apr 10, 2003	10.15	10.30	10.15	10.28	255,687	+0.13(+1.30%)
Apr 09, 2003	10.17	10.20	10.09	10.15	78,757	-0.04(-0.36%)
Apr 08, 2003	10.03	10.21	10.03	10.19	173,101	+0.19(+1.86%)
Apr 07, 2003	9.998	10.05	9.928	10.00	569,622	+0.00(+0.04%)
Apr 04, 2003	10.01	10.05	9.914	9.998	67,545	-0.05(-0.47%)
Apr 03, 2003	10.08	10.08	9.998	10.05	193,338	-0.12(-1.22%)
Apr 02, 2003	10.16	10.20	10.07	10.17	386,949	+0.20(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices