Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

270.98 +1.03 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.56	18.62	18.31	18.33	6,048,275	+0.03(+0.18%)
Apr 29, 2004	18.71	18.72	18.26	18.30	5,308,746	-0.29(-1.56%)
Apr 28, 2004	18.70	18.84	18.46	18.59	9,336,573	+0.28(+1.51%)
Apr 27, 2004	18.50	18.72	18.21	18.31	5,869,891	-0.08(-0.44%)
Apr 26, 2004	18.49	18.55	18.19	18.39	5,877,169	-0.01(-0.07%)
Apr 23, 2004	18.41	18.55	18.28	18.41	5,407,073	-0.04(-0.22%)
Apr 22, 2004	18.18	18.57	18.14	18.45	8,767,408	+0.30(+1.67%)
Apr 21, 2004	18.01	18.18	17.88	18.14	7,626,106	+0.27(+1.51%)
Apr 20, 2004	18.21	18.33	17.88	17.88	7,714,481	-0.13(-0.75%)
Apr 19, 2004	17.81	18.27	17.81	18.01	22,545,760	-0.48(-2.59%)
Apr 16, 2004	18.31	18.62	18.21	18.49	6,413,361	+0.36(+1.97%)
Apr 15, 2004	18.17	18.21	17.86	18.13	9,931,731	-0.05(-0.26%)
Apr 14, 2004	18.39	18.75	17.77	18.18	23,486,398	-0.86(-4.49%)
Apr 13, 2004	19.55	19.67	19.03	19.03	6,871,872	-0.50(-2.58%)
Apr 12, 2004	19.40	19.63	19.38	19.54	4,634,570	+0.24(+1.22%)
Apr 08, 2004	19.54	19.66	19.13	19.30	5,043,918	-0.15(-0.80%)
Apr 07, 2004	19.46	19.75	19.35	19.46	7,713,738	-0.07(-0.38%)
Apr 06, 2004	19.61	19.65	19.48	19.53	5,750,176	-0.24(-1.19%)
Apr 05, 2004	19.38	19.81	19.37	19.77	4,197,447	+0.28(+1.45%)
Apr 02, 2004	19.23	19.69	19.23	19.48	5,004,557	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices