Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.096	1.099	1.068	1.093	791,887,552	+0.02(+1.46%)
Apr 28, 2005	1.100	1.102	1.068	1.078	679,971,520	-0.01(-1.14%)
Apr 27, 2005	1.088	1.102	1.077	1.090	723,936,512	-0.01(-0.66%)
Apr 26, 2005	1.115	1.137	1.095	1.097	958,949,824	-0.02(-2.14%)
Apr 25, 2005	1.106	1.122	1.095	1.121	880,603,200	+0.04(+4.17%)
Apr 22, 2005	1.117	1.122	1.058	1.076	989,184,256	-0.05(-4.52%)
Apr 21, 2005	1.104	1.128	1.089	1.127	899,872,320	+0.05(+4.70%)
Apr 20, 2005	1.142	1.144	1.075	1.077	1,126,268,928	-0.05(-4.26%)
Apr 19, 2005	1.110	1.135	1.088	1.125	1,280,753,280	+0.04(+4.13%)
Apr 18, 2005	1.061	1.101	1.031	1.080	1,563,805,952	+0.01(+0.76%)
Apr 15, 2005	1.110	1.129	1.070	1.072	2,038,174,208	-0.06(-5.13%)
Apr 14, 2005	1.177	1.212	1.117	1.130	3,249,910,016	-0.11(-9.21%)
Apr 13, 2005	1.302	1.303	1.225	1.244	1,681,132,160	-0.05(-3.80%)
Apr 12, 2005	1.288	1.310	1.274	1.293	1,158,308,224	+0.02(+1.77%)
Apr 11, 2005	1.339	1.342	1.271	1.271	970,715,456	-0.06(-4.16%)
Apr 08, 2005	1.325	1.348	1.320	1.326	766,191,424	+0.01(+0.41%)
Apr 07, 2005	1.283	1.327	1.281	1.321	598,322,176	+0.04(+2.91%)
Apr 06, 2005	1.286	1.298	1.278	1.283	489,690,656	+0.01(+1.05%)
Apr 05, 2005	1.250	1.281	1.246	1.270	657,966,400	+0.02(+1.95%)
Apr 04, 2005	1.243	1.253	1.218	1.246	683,474,624	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices