Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.107 2.165 2.101 2.138 894,019,264 +0.03(+1.49%)
Apr 27, 2006 2.057 2.121 2.045 2.106 994,971,968 +0.04(+1.78%)
Apr 26, 2006 2.024 2.073 2.016 2.069 836,074,752 +0.06(+2.99%)
Apr 25, 2006 2.003 2.022 1.991 2.009 622,146,432 +0.01(+0.56%)
Apr 24, 2006 2.030 2.032 1.989 1.998 831,668,416 -0.04(-1.85%)
Apr 21, 2006 2.071 2.084 2.018 2.036 928,113,472 -0.02(-0.87%)
Apr 20, 2006 2.111 2.126 2.010 2.054 1,960,698,368 +0.06(+3.02%)
Apr 19, 2006 2.029 2.035 1.988 1.994 1,279,314,688 -0.02(-0.86%)
Apr 18, 2006 1.975 2.019 1.967 2.011 934,913,024 +0.04(+2.17%)
Apr 17, 2006 2.020 2.030 1.954 1.968 849,412,288 -0.05(-2.49%)
Apr 13, 2006 2.015 2.048 1.998 2.018 864,176,320 -0.01(-0.36%)
Apr 12, 2006 2.065 2.070 2.013 2.026 870,440,768 -0.04(-1.88%)
Apr 11, 2006 2.095 2.104 2.037 2.065 1,104,785,152 -0.02(-0.99%)
Apr 10, 2006 2.134 2.154 2.079 2.085 1,063,000,512 -0.03(-1.60%)
Apr 07, 2006 2.154 2.162 2.079 2.119 1,817,470,720 -0.04(-2.04%)
Apr 06, 2006 2.074 2.188 2.071 2.163 3,132,967,936 +0.12(+6.00%)
Apr 05, 2006 1.965 2.041 1.948 2.041 2,627,860,992 +0.18(+9.87%)
Apr 04, 2006 1.878 1.889 1.854 1.858 1,096,045,824 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.