Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.293 6.429 6.176 6.213 3,681,702,912 -0.04(-0.63%)
Apr 29, 2008 6.111 6.274 6.080 6.252 2,169,367,552 +0.10(+1.63%)
Apr 28, 2008 6.062 6.205 6.040 6.151 1,215,533,056 +0.09(+1.48%)
Apr 25, 2008 6.096 6.111 5.944 6.062 2,652,350,464 +0.03(+0.47%)
Apr 24, 2008 5.905 6.071 5.685 6.034 3,282,530,304 +0.22(+3.71%)
Apr 23, 2008 5.859 5.887 5.753 5.817 1,939,400,704 +0.10(+1.68%)
Apr 22, 2008 5.979 6.000 5.646 5.721 1,487,071,232 -0.28(-4.73%)
Apr 21, 2008 5.793 6.018 5.777 6.006 2,979,101,696 +0.25(+4.42%)
Apr 18, 2008 5.683 5.795 5.656 5.751 2,892,391,424 +0.23(+4.24%)
Apr 17, 2008 5.506 5.571 5.477 5.518 634,903,040 +0.03(+0.51%)
Apr 16, 2008 5.419 5.504 5.379 5.489 1,275,450,368 +0.19(+3.59%)
Apr 15, 2008 5.336 5.347 5.204 5.299 591,292,928 +0.02(+0.41%)
Apr 14, 2008 5.242 5.330 5.162 5.278 1,620,645,888 +0.02(+0.44%)
Apr 11, 2008 5.454 5.475 5.229 5.255 4,175,564,800 -0.26(-4.79%)
Apr 10, 2008 5.397 5.551 5.379 5.520 2,395,374,592 +0.11(+2.05%)
Apr 09, 2008 5.475 5.496 5.374 5.409 1,818,821,120 -0.05(-0.92%)
Apr 08, 2008 5.484 5.588 5.440 5.459 2,805,093,376 -0.11(-1.96%)
Apr 07, 2008 5.576 5.703 5.540 5.567 3,813,317,120 +0.10(+1.84%)
Apr 04, 2008 5.435 5.525 5.384 5.467 1,685,953,024 +0.05(+0.97%)
Apr 03, 2008 5.252 5.487 5.250 5.415 3,066,008,576 +0.15(+2.79%)
Apr 02, 2008 5.314 5.400 5.209 5.268 3,019,810,816 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.