Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.505 7.606 7.374 7.466 21,900 -0.01(-0.09%)
Apr 29, 2009 7.604 7.717 7.318 7.473 128,161 -0.06(-0.77%)
Apr 28, 2009 7.408 7.694 7.338 7.531 112,771 +0.05(+0.69%)
Apr 27, 2009 7.617 7.962 7.426 7.479 106,629 -0.39(-4.94%)
Apr 24, 2009 7.647 7.904 7.372 7.868 69,199 +0.29(+3.85%)
Apr 23, 2009 7.863 8.068 7.265 7.576 86,901 -0.29(-3.66%)
Apr 22, 2009 8.157 8.166 7.797 7.863 49,936 -0.32(-3.91%)
Apr 21, 2009 7.436 8.196 7.262 8.183 109,262 +0.73(+9.73%)
Apr 20, 2009 7.818 7.818 7.265 7.458 50,943 -0.66(-8.14%)
Apr 17, 2009 8.114 8.123 7.801 8.119 65,690 +0.13(+1.61%)
Apr 16, 2009 7.878 8.026 7.675 7.990 59,176 +0.20(+2.56%)
Apr 15, 2009 7.511 7.812 7.511 7.790 22,407 +0.23(+2.98%)
Apr 14, 2009 7.672 7.941 7.492 7.565 73,318 -0.28(-3.56%)
Apr 13, 2009 7.595 8.069 7.479 7.844 92,497 +0.09(+1.13%)
Apr 09, 2009 6.953 7.844 6.915 7.756 110,077 +1.01(+14.91%)
Apr 08, 2009 6.267 6.750 6.245 6.750 60,555 +0.52(+8.34%)
Apr 07, 2009 6.599 6.696 6.129 6.230 56,297 -0.49(-7.31%)
Apr 06, 2009 7.147 7.147 6.599 6.722 75,378 -0.60(-8.23%)
Apr 03, 2009 7.217 7.404 7.168 7.325 34,014 +0.06(+0.83%)
Apr 02, 2009 6.730 7.436 6.725 7.265 115,893 +0.53(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.