Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

92.14 +1.13 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.85	29.03	28.81	29.02	1,077,983	+0.14(+0.47%)
Apr 28, 2011	28.78	29.04	28.64	28.88	1,350,182	+0.43(+1.50%)
Apr 27, 2011	28.83	28.83	28.23	28.46	1,402,391	-0.22(-0.77%)
Apr 26, 2011	28.57	28.77	28.57	28.68	1,217,595	+0.16(+0.56%)
Apr 25, 2011	28.58	28.61	28.44	28.52	870,933	+0.08(+0.27%)
Apr 21, 2011	28.33	28.53	28.20	28.44	1,101,270	+0.29(+1.03%)
Apr 20, 2011	28.17	28.22	28.07	28.15	1,087,454	+0.22(+0.77%)
Apr 19, 2011	28.00	28.04	27.85	27.93	925,348	+0.13(+0.48%)
Apr 18, 2011	27.92	27.92	27.41	27.80	3,721,048	-0.11(-0.40%)
Apr 15, 2011	27.85	28.02	27.77	27.91	1,039,213	-0.03(-0.12%)
Apr 14, 2011	27.79	28.02	27.67	27.95	1,249,816	+0.09(+0.31%)
Apr 13, 2011	27.99	28.01	27.72	27.86	1,365,858	+0.04(+0.14%)
Apr 12, 2011	27.92	27.93	27.57	27.82	1,767,817	-0.27(-0.95%)
Apr 11, 2011	28.24	28.28	28.02	28.09	2,078,364	-0.16(-0.58%)
Apr 08, 2011	28.46	28.51	28.09	28.25	1,039,955	-0.02(-0.08%)
Apr 07, 2011	28.54	28.61	28.23	28.27	2,610,441	-0.26(-0.91%)
Apr 06, 2011	28.68	28.69	28.46	28.53	2,389,163	+0.06(+0.21%)
Apr 05, 2011	28.48	28.61	28.37	28.47	1,440,453	+0.02(+0.06%)
Apr 04, 2011	28.60	28.63	28.34	28.46	1,342,553	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices