Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

20.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.460	4.978	4.400	4.826	27,579,028	-0.07(-1.46%)
Apr 29, 2013	4.907	4.996	4.781	4.898	10,830,806	+0.13(+2.62%)
Apr 26, 2013	4.781	4.843	4.710	4.773	8,229,212	-0.04(-0.74%)
Apr 25, 2013	4.799	4.969	4.773	4.808	14,250,982	+0.08(+1.70%)
Apr 24, 2013	4.594	4.746	4.540	4.728	8,421,354	+0.12(+2.52%)
Apr 23, 2013	4.549	4.665	4.513	4.612	10,790,676	+0.13(+2.79%)
Apr 22, 2013	4.504	4.567	4.344	4.487	11,129,468	+0.03(+0.60%)
Apr 19, 2013	4.236	4.567	4.209	4.460	13,206,434	+0.21(+4.83%)
Apr 18, 2013	4.299	4.361	4.066	4.254	11,370,633	-0.03(-0.63%)
Apr 17, 2013	4.478	4.531	4.254	4.281	16,529,628	-0.26(-5.71%)
Apr 16, 2013	4.612	4.647	4.388	4.540	18,703,272	+0.03(+0.59%)
Apr 15, 2013	4.594	4.692	4.487	4.513	13,885,872	-0.10(-2.13%)
Apr 12, 2013	4.647	4.710	4.558	4.612	8,421,331	-0.09(-1.90%)
Apr 11, 2013	4.692	4.831	4.630	4.701	15,001,029	-0.02(-0.38%)
Apr 10, 2013	4.630	4.840	4.621	4.719	21,375,914	+0.12(+2.52%)
Apr 09, 2013	5.014	5.166	4.585	4.603	43,586,256	-0.27(-5.50%)
Apr 08, 2013	4.504	4.880	4.424	4.871	35,504,500	+0.46(+10.32%)
Apr 05, 2013	4.227	4.455	4.201	4.415	13,023,523	+0.06(+1.44%)
Apr 04, 2013	4.326	4.522	4.201	4.352	13,693,184	+0.00(+0.00%)
Apr 03, 2013	4.469	4.504	4.236	4.352	13,442,673	-0.12(-2.60%)
Apr 02, 2013	4.522	4.603	4.406	4.469	14,769,026	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices