Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.