Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.50	10.71	10.50	10.62	27,740	+0.01(+0.10%)
Apr 28, 2016	10.75	10.77	10.60	10.61	47,484	-0.13(-1.20%)
Apr 27, 2016	10.81	10.81	10.56	10.74	36,382	-0.08(-0.70%)
Apr 26, 2016	10.60	10.86	10.50	10.82	44,602	+0.20(+1.93%)
Apr 25, 2016	10.59	10.67	10.50	10.61	25,981	+0.01(+0.10%)
Apr 22, 2016	10.66	10.67	10.51	10.60	62,141	+0.01(+0.06%)
Apr 21, 2016	10.57	10.79	10.57	10.59	36,665	+0.00(+0.02%)
Apr 20, 2016	10.53	10.70	10.53	10.59	51,007	+0.06(+0.61%)
Apr 19, 2016	10.50	10.58	10.35	10.53	82,600	+0.07(+0.66%)
Apr 18, 2016	10.16	10.49	10.12	10.46	139,487	+0.31(+3.10%)
Apr 15, 2016	10.13	10.23	10.11	10.14	246,027	+0.01(+0.06%)
Apr 14, 2016	10.05	10.29	9.993	10.14	93,790	+0.07(+0.71%)
Apr 13, 2016	10.11	10.11	9.911	10.07	79,397	+0.09(+0.91%)
Apr 12, 2016	10.01	10.02	9.903	9.976	54,632	+0.06(+0.56%)
Apr 11, 2016	9.976	10.04	9.911	9.920	101,183	-0.00(-0.04%)
Apr 08, 2016	9.946	9.976	9.900	9.924	64,095	+0.03(+0.33%)
Apr 07, 2016	9.913	9.967	9.812	9.892	49,716	-0.08(-0.80%)
Apr 06, 2016	10.04	10.12	9.907	9.971	41,390	-0.10(-1.03%)
Apr 05, 2016	9.950	10.22	9.906	10.07	222,157	+0.05(+0.52%)
Apr 04, 2016	10.07	10.17	9.946	10.02	49,693	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices