Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.50 10.71 10.50 10.62 27,740 +0.01(+0.10%)
Apr 28, 2016 10.75 10.77 10.60 10.61 47,484 -0.13(-1.20%)
Apr 27, 2016 10.81 10.81 10.56 10.74 36,382 -0.08(-0.70%)
Apr 26, 2016 10.60 10.86 10.50 10.82 44,602 +0.20(+1.93%)
Apr 25, 2016 10.59 10.67 10.50 10.61 25,981 +0.01(+0.10%)
Apr 22, 2016 10.66 10.67 10.51 10.60 62,141 +0.01(+0.06%)
Apr 21, 2016 10.57 10.79 10.57 10.59 36,665 +0.00(+0.02%)
Apr 20, 2016 10.53 10.70 10.53 10.59 51,007 +0.06(+0.61%)
Apr 19, 2016 10.50 10.58 10.35 10.53 82,600 +0.07(+0.66%)
Apr 18, 2016 10.16 10.49 10.12 10.46 139,487 +0.31(+3.10%)
Apr 15, 2016 10.13 10.23 10.11 10.14 246,027 +0.01(+0.06%)
Apr 14, 2016 10.05 10.29 9.993 10.14 93,790 +0.07(+0.71%)
Apr 13, 2016 10.11 10.11 9.911 10.07 79,397 +0.09(+0.91%)
Apr 12, 2016 10.01 10.02 9.903 9.976 54,632 +0.06(+0.56%)
Apr 11, 2016 9.976 10.04 9.911 9.920 101,183 -0.00(-0.04%)
Apr 08, 2016 9.946 9.976 9.900 9.924 64,095 +0.03(+0.33%)
Apr 07, 2016 9.913 9.967 9.812 9.892 49,716 -0.08(-0.80%)
Apr 06, 2016 10.04 10.12 9.907 9.971 41,390 -0.10(-1.03%)
Apr 05, 2016 9.950 10.22 9.906 10.07 222,157 +0.05(+0.52%)
Apr 04, 2016 10.07 10.17 9.946 10.02 49,693 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.