Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.93 +0.03 (+0.18%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.659 9.024 8.659 8.817 219,273 -0.26(-2.87%)
Apr 29, 2020 8.519 9.419 8.519 9.077 216,589 +0.25(+2.80%)
Apr 28, 2020 8.833 8.915 8.611 8.829 90,713 +0.34(+3.95%)
Apr 27, 2020 7.908 8.548 7.801 8.494 161,247 +0.64(+8.20%)
Apr 24, 2020 8.034 8.034 7.686 7.850 59,589 +0.01(+0.08%)
Apr 23, 2020 7.623 7.948 7.623 7.843 184,058 +0.14(+1.77%)
Apr 22, 2020 7.524 7.780 7.524 7.707 114,525 +0.26(+3.49%)
Apr 21, 2020 7.552 7.703 7.277 7.447 147,713 -0.17(-2.23%)
Apr 20, 2020 8.043 8.045 7.592 7.617 135,557 -0.56(-6.90%)
Apr 17, 2020 7.848 8.181 7.848 8.181 178,767 +0.41(+5.32%)
Apr 16, 2020 7.774 7.782 7.585 7.768 149,720 -0.10(-1.28%)
Apr 15, 2020 7.713 7.950 7.671 7.868 323,921 +0.01(+0.08%)
Apr 14, 2020 8.145 8.401 7.820 7.862 189,059 -0.18(-2.22%)
Apr 13, 2020 8.439 8.626 7.921 8.040 122,414 -0.39(-4.63%)
Apr 09, 2020 8.643 8.924 8.309 8.431 247,890 -0.14(-1.59%)
Apr 08, 2020 8.907 8.987 8.531 8.567 192,830 -0.19(-2.18%)
Apr 07, 2020 9.396 9.470 8.483 8.758 159,455 -0.47(-5.11%)
Apr 06, 2020 8.936 9.282 8.936 9.230 183,357 +0.20(+2.23%)
Apr 03, 2020 9.041 9.192 8.815 9.029 192,114 -0.01(-0.14%)
Apr 02, 2020 9.427 9.427 8.840 9.041 457,548 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.