Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,352.96
USD
-1.07 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1117
1119
1107
1107
0
-6.59(-0.59%)
Apr 29, 2004
1123
1129
1108
1114
0
-8.52(-0.76%)
Apr 28, 2004
1134
1138
1122
1122
0
-15.74(-1.38%)
Apr 27, 2004
1138
1147
1136
1138
0
+2.62(+0.23%)
Apr 26, 2004
1142
1145
1133
1136
0
-5.07(-0.44%)
Apr 23, 2004
1141
1142
1135
1141
0
+0.67(+0.06%)
Apr 22, 2004
1122
1143
1122
1140
0
+15.84(+1.41%)
Apr 21, 2004
1119
1126
1116
1124
0
+5.94(+0.53%)
Apr 20, 2004
1138
1139
1118
1118
0
-17.67(-1.56%)
Apr 19, 2004
1133
1136
1130
1136
0
+1.21(+0.11%)
Apr 16, 2004
1134
1137
1127
1135
0
+5.77(+0.51%)
Apr 15, 2004
1130
1134
1121
1129
0
+0.67(+0.06%)
Apr 14, 2004
1122
1132
1122
1128
0
-1.27(-0.11%)
Apr 13, 2004
1145
1148
1128
1129
0
-15.76(-1.38%)
Apr 12, 2004
1142
1147
1139
1145
0
+5.88(+0.52%)
Apr 09, 2004
1150
1139
1139
1139
0
+0.00(+0.00%)
Apr 08, 2004
1141
1149
1135
1139
0
-1.21(-0.11%)
Apr 07, 2004
1146
1148
1138
1141
0
-7.63(-0.66%)
Apr 06, 2004
1144
1151
1143
1148
0
-2.41(-0.21%)
Apr 05, 2004
1142
1151
1142
1151
0
+8.76(+0.77%)
Apr 02, 2004
1144
1145
1132
1142
0
+9.64(+0.85%)
Apr 01, 2004
1128
1136
1126
1132
0
+5.96(+0.53%)
Mar 31, 2004
1128
1131
1121
1126
0
-0.79(-0.07%)
Mar 30, 2004
1121
1128
1120
1127
0
+4.53(+0.40%)
Mar 29, 2004
1114
1124
1108
1122
0
+14.41(+1.30%)
Mar 26, 2004
1108
1115
1106
1108
0
-1.13(-0.10%)
Mar 25, 2004
1098
1110
1091
1109
0
+17.86(+1.64%)
Mar 24, 2004
1094
1098
1087
1091
0
-2.62(-0.24%)
Mar 23, 2004
1101
1101
1092
1094
0
-1.45(-0.13%)
Mar 22, 2004
1104
1110
1090
1095
0
-14.34(-1.29%)
Mar 19, 2004
1120
1122
1110
1110
0
-12.58(-1.12%)
Mar 18, 2004
1120
1125
1113
1122
0
-1.43(-0.13%)
Mar 17, 2004
1116
1126
1111
1124
0
+13.05(+1.17%)
Mar 16, 2004
1112
1114
1103
1111
0
+6.21(+0.56%)
Mar 15, 2004
1117
1121
1103
1104
0
-16.08(-1.43%)
Mar 12, 2004
1112
1121
1107
1121
0
+13.79(+1.25%)
Mar 11, 2004
1118
1126
1106
1107
0
-17.11(-1.52%)
Mar 10, 2004
1141
1141
1123
1124
0
-16.69(-1.46%)
Mar 09, 2004
1145
1147
1137
1141
0
-6.62(-0.58%)
Mar 08, 2004
1158
1160
1147
1147
0
-9.66(-0.84%)
Mar 05, 2004
1149
1163
1149
1157
0
+1.99(+0.17%)
Mar 04, 2004
1151
1155
1150
1155
0
+3.84(+0.33%)
Mar 03, 2004
1147
1152
1144
1151
0
+1.93(+0.17%)
Mar 02, 2004
1154
1157
1147
1149
0
-6.87(-0.59%)
Mar 01, 2004
1149
1157
1145
1156
0
+11.03(+0.96%)
Feb 27, 2004
1147
1152
1142
1145
0
+0.03(+0.00%)
Feb 26, 2004
1141
1147
1139
1145
0
+1.24(+0.11%)
Feb 25, 2004
1140
1145
1139
1144
0
+4.58(+0.40%)
Feb 24, 2004
1138
1145
1135
1139
0
-1.90(-0.17%)
Feb 23, 2004
1147
1147
1137
1141
0
-3.12(-0.27%)
Feb 20, 2004
1147
1150
1139
1144
0
-2.95(-0.26%)
Feb 19, 2004
1158
1159
1147
1147
0
-4.76(-0.41%)
Feb 18, 2004
1157
1157
1150
1152
0
-5.17(-0.45%)
Feb 17, 2004
1154
1159
1146
1157
0
+11.18(+0.98%)
Feb 13, 2004
1153
1157
1144
1146
0
-6.30(-0.55%)
Feb 12, 2004
1155
1158
1151
1152
0
-5.65(-0.49%)
Feb 11, 2004
1145
1159
1142
1158
0
+12.22(+1.07%)
Feb 10, 2004
1139
1147
1139
1146
0
+5.73(+0.50%)
Feb 09, 2004
1143
1144
1139
1140
0
-2.95(-0.26%)
Feb 06, 2004
1129
1143
1129
1143
0
+14.17(+1.26%)
Feb 05, 2004
1128
1131
1124
1129
0
+2.07(+0.18%)
Feb 04, 2004
1129
1136
1125
1127
0
-9.51(-0.84%)
Feb 03, 2004
1135
1137
1131
1136
0
+0.77(+0.07%)
Feb 02, 2004
1133
1142
1128
1135
0
+4.13(+0.37%)
Jan 30, 2004
1133
1133
1128
1131
0
-2.98(-0.26%)
Jan 29, 2004
1130
1134
1122
1134
0
+5.63(+0.50%)
Jan 28, 2004
1146
1149
1127
1128
0
-15.57(-1.36%)
Jan 27, 2004
1154
1155
1144
1144
0
-11.32(-0.98%)
Jan 26, 2004
1141
1155
1141
1155
0
+13.82(+1.21%)
Jan 23, 2004
1146
1150
1137
1142
0
-2.39(-0.21%)
Jan 22, 2004
1148
1150
1143
1144
0
-3.68(-0.32%)
Jan 21, 2004
1138
1149
1135
1148
0
+8.85(+0.78%)
Jan 20, 2004
1141
1143
1135
1139
0
-1.06(-0.09%)
Jan 16, 2004
1135
1140
1134
1140
0
+7.78(+0.69%)
Jan 15, 2004
1129
1136
1124
1132
0
+1.53(+0.14%)
Jan 14, 2004
1123
1131
1123
1131
0
+9.30(+0.83%)
Jan 13, 2004
1127
1129
1115
1121
0
-6.01(-0.53%)
Jan 12, 2004
1123
1128
1121
1127
0
+5.37(+0.48%)
Jan 09, 2004
1129
1131
1121
1122
0
-10.06(-0.89%)
Jan 08, 2004
1126
1132
1125
1132
0
+5.59(+0.50%)
Jan 07, 2004
1122
1126
1116
1126
0
+2.66(+0.24%)
Jan 06, 2004
1121
1124
1119
1124
0
+1.45(+0.13%)
Jan 05, 2004
1112
1122
1112
1122
0
+13.74(+1.24%)
Jan 02, 2004
1113
1119
1105
1108
0
-3.44(-0.31%)
Dec 31, 2003
1110
1113
1106
1112
0
+2.28(+0.21%)
Dec 30, 2003
1109
1110
1106
1110
0
+0.16(+0.01%)
Dec 29, 2003
1098
1109
1098
1109
0
+13.59(+1.24%)
Dec 26, 2003
1095
1098
1095
1096
0
+1.85(+0.17%)
Dec 24, 2003
1095
1096
1093
1094
0
-1.98(-0.18%)
Dec 23, 2003
1092
1097
1092
1096
0
+3.08(+0.28%)
Dec 22, 2003
1087
1093
1086
1093
0
+4.27(+0.39%)
Dec 19, 2003
1090
1091
1084
1089
0
-0.51(-0.05%)
Dec 18, 2003
1077
1089
1077
1089
0
+12.70(+1.18%)
Dec 17, 2003
1074
1077
1071
1076
0
+1.35(+0.13%)
Dec 16, 2003
1068
1076
1068
1075
0
+7.09(+0.66%)
Dec 15, 2003
1080
1083
1068
1068
0
-6.10(-0.57%)
Dec 12, 2003
1072
1075
1068
1074
0
+2.93(+0.27%)
Dec 11, 2003
1060
1074
1060
1071
0
+12.16(+1.15%)
Dec 10, 2003
1061
1063
1054
1059
0
-1.13(-0.11%)
Dec 09, 2003
1071
1072
1059
1060
0
-9.12(-0.85%)
Dec 08, 2003
1061
1070
1061
1069
0
+7.80(+0.73%)
Dec 05, 2003
1067
1068
1060
1062
0
-8.22(-0.77%)
Dec 04, 2003
1065
1070
1063
1070
0
+4.99(+0.47%)
Dec 03, 2003
1068
1074
1065
1065
0
-1.89(-0.18%)
Dec 02, 2003
1069
1071
1065
1067
0
-3.50(-0.33%)
Dec 01, 2003
1062
1070
1062
1070
0
+11.92(+1.13%)
Nov 28, 2003
1058
1061
1057
1058
0
-0.25(-0.02%)
Nov 26, 2003
1056
1058
1049
1058
0
+4.56(+0.43%)
Nov 25, 2003
1052
1058
1049
1054
0
+1.81(+0.17%)
Nov 24, 2003
1039
1052
1039
1052
0
+16.80(+1.62%)
Nov 21, 2003
1036
1038
1031
1035
0
+1.63(+0.16%)
Nov 20, 2003
1041
1046
1033
1034
0
-8.79(-0.84%)
Nov 19, 2003
1035
1044
1034
1042
0
+8.29(+0.80%)
Nov 18, 2003
1045
1049
1034
1034
0
-9.48(-0.91%)
Nov 17, 2003
1049
1049
1035
1044
0
-6.72(-0.64%)
Nov 14, 2003
1058
1064
1048
1050
0
-8.06(-0.76%)
Nov 13, 2003
1056
1060
1053
1058
0
-0.15(-0.01%)
Nov 12, 2003
1047
1059
1047
1059
0
+11.99(+1.15%)
Nov 11, 2003
1047
1048
1043
1047
0
-0.54(-0.05%)
Nov 10, 2003
1053
1054
1046
1047
0
-6.10(-0.58%)
Nov 07, 2003
1059
1062
1052
1053
0
-4.84(-0.46%)
Nov 06, 2003
1053
1059
1047
1058
0
+6.24(+0.59%)
Nov 05, 2003
1053
1055
1045
1052
0
-1.44(-0.14%)
Nov 04, 2003
1058
1058
1052
1053
0
-5.77(-0.54%)
Nov 03, 2003
1052
1061
1052
1059
0
+8.31(+0.79%)
Oct 31, 2003
1048
1053
1048
1051
0
+3.77(+0.36%)
Oct 30, 2003
1050
1053
1044
1047
0
-1.17(-0.11%)
Oct 29, 2003
1046
1050
1043
1048
0
+1.32(+0.13%)
Oct 28, 2003
1033
1047
1033
1047
0
+15.66(+1.52%)
Oct 27, 2003
1030
1038
1029
1031
0
+2.22(+0.22%)
Oct 24, 2003
1031
1031
1018
1029
0
-4.86(-0.47%)
Oct 23, 2003
1028
1035
1026
1034
0
+3.41(+0.33%)
Oct 22, 2003
1044
1044
1028
1030
0
-15.67(-1.50%)
Oct 21, 2003
1045
1049
1043
1046
0
+1.35(+0.13%)
Oct 20, 2003
1039
1045
1036
1045
0
+5.36(+0.52%)
Oct 17, 2003
1050
1052
1037
1039
0
-10.75(-1.02%)
Oct 16, 2003
1045
1053
1044
1050
0
+3.31(+0.32%)
Oct 15, 2003
1053
1054
1043
1047
0
-2.72(-0.26%)
Oct 14, 2003
1045
1049
1041
1049
0
+4.13(+0.40%)
Oct 13, 2003
1040
1049
1040
1045
0
+7.29(+0.70%)
Oct 10, 2003
1039
1041
1036
1038
0
-0.67(-0.06%)
Oct 09, 2003
1037
1048
1035
1039
0
+4.95(+0.48%)
Oct 08, 2003
1040
1040
1031
1034
0
-5.47(-0.53%)
Oct 07, 2003
1033
1039
1026
1039
0
+4.90(+0.47%)
Oct 06, 2003
1030
1036
1029
1034
0
+4.50(+0.44%)
Oct 03, 2003
1025
1039
1025
1030
0
+9.61(+0.94%)
Oct 02, 2003
1017
1022
1013
1020
0
+2.02(+0.20%)
Oct 01, 2003
997.15
1018
997.15
1018
0
+22.25(+2.23%)
Sep 30, 2003
1005
1005
990.34
995.97
0
-10.61(-1.05%)
Sep 29, 2003
998.12
1007
995.31
1007
0
+9.73(+0.98%)
Sep 26, 2003
1003
1003
996.03
996.85
0
-6.42(-0.64%)
Sep 25, 2003
1010
1016
1003
1003
0
-6.11(-0.61%)
Sep 24, 2003
1029
1030
1009
1009
0
-19.65(-1.91%)
Sep 23, 2003
1023
1030
1022
1029
0
+6.21(+0.61%)
Sep 22, 2003
1036
1036
1018
1023
0
-13.48(-1.30%)
Sep 19, 2003
1040
1040
1032
1036
0
-3.28(-0.32%)
Sep 18, 2003
1026
1040
1026
1040
0
+13.61(+1.33%)
Sep 17, 2003
1029
1031
1024
1026
0
-3.35(-0.33%)
Sep 16, 2003
1015
1030
1015
1029
0
+14.51(+1.43%)
Sep 15, 2003
1019
1020
1014
1015
0
-3.82(-0.38%)
Sep 12, 2003
1015
1020
1008
1019
0
+2.21(+0.22%)
Sep 11, 2003
1011
1021
1011
1016
0
+5.50(+0.54%)
Sep 10, 2003
1021
1021
1010
1011
0
-12.24(-1.20%)
Sep 09, 2003
1031
1031
1021
1023
0
-8.48(-0.82%)
Sep 08, 2003
1022
1032
1022
1032
0
+10.25(+1.00%)
Sep 05, 2003
1027
1029
1018
1021
0
-6.58(-0.64%)
Sep 04, 2003
1026
1029
1022
1028
0
+1.70(+0.17%)
Sep 03, 2003
1023
1029
1022
1026
0
+4.28(+0.42%)
Sep 02, 2003
1009
1023
1006
1022
0
+13.98(+1.39%)
Aug 29, 2003
1002
1009
999.51
1008
0
+5.17(+0.52%)
Aug 28, 2003
997.57
1004
991.43
1003
0
+6.05(+0.61%)
Aug 27, 2003
996.06
998.05
993.33
996.79
0
+0.06(+0.01%)
Aug 26, 2003
992.65
997.97
983.57
996.73
0
+3.02(+0.30%)
Aug 25, 2003
992.59
993.71
987.91
993.71
0
+0.65(+0.07%)
Aug 22, 2003
1007
1011
992.71
993.06
0
-10.21(-1.02%)
Aug 21, 2003
1002
1010
999.25
1003
0
+2.97(+0.30%)
Aug 20, 2003
1001
1004
996.53
1000
0
-2.05(-0.20%)
Aug 19, 2003
1001
1003
995.34
1002
0
+2.61(+0.26%)
Aug 18, 2003
992.19
1000
992.19
999.74
0
+9.07(+0.92%)
Aug 15, 2003
989.84
992.38
987.09
990.67
0
+0.16(+0.02%)
Aug 14, 2003
984.28
991.93
980.37
990.51
0
+6.48(+0.66%)
Aug 13, 2003
990.81
992.32
980.84
984.03
0
-6.32(-0.64%)
Aug 12, 2003
981.38
990.41
979.91
990.35
0
+9.76(+1.00%)
Aug 11, 2003
977.95
985.49
974.20
980.59
0
+3.00(+0.31%)
Aug 08, 2003
974.97
980.54
973.81
977.59
0
+3.47(+0.36%)
Aug 07, 2003
966.61
974.92
963.74
974.12
0
+7.04(+0.73%)
Aug 06, 2003
964.07
975.73
960.82
967.08
0
+1.62(+0.17%)
Aug 05, 2003
982.46
982.62
964.97
965.46
0
-17.36(-1.77%)
Aug 04, 2003
979.84
985.76
966.78
982.82
0
+2.67(+0.27%)
Aug 01, 2003
989.88
989.88
978.84
980.15
0
-10.16(-1.03%)
Jul 31, 2003
989.91
1005
988.76
990.31
0
+2.82(+0.29%)
Jul 30, 2003
990.21
992.57
985.95
987.49
0
-1.79(-0.18%)
Jul 29, 2003
996.99
998.67
984.18
989.28
0
-7.24(-0.73%)
Jul 28, 2003
998.99
1001
993.60
996.52
0
-2.16(-0.22%)
Jul 25, 2003
981.91
998.73
977.40
998.68
0
+17.08(+1.74%)
Jul 24, 2003
990.47
998.92
981.04
981.60
0
-7.01(-0.71%)
Jul 23, 2003
988.59
989.87
979.77
988.61
0
+0.50(+0.05%)
Jul 22, 2003
980.45
990.31
976.09
988.11
0
+9.31(+0.95%)
Jul 21, 2003
992.76
992.76
975.61
978.80
0
-14.52(-1.46%)
Jul 18, 2003
983.95
994.25
981.66
993.32
0
+11.59(+1.18%)
Jul 17, 2003
991.49
994.00
978.60
981.73
0
-12.27(-1.23%)
Jul 16, 2003
1002
1003
989.28
994.00
0
-6.42(-0.64%)
Jul 15, 2003
1006
1010
996.67
1000
0
-3.44(-0.34%)
Jul 14, 2003
1001
1015
1001
1004
0
+5.72(+0.57%)
Jul 11, 2003
989.69
1001
989.69
998.14
0
+9.44(+0.95%)
Jul 10, 2003
1000
1000
983.62
988.70
0
-13.51(-1.35%)
Jul 09, 2003
1007
1010
998.14
1002
0
-5.63(-0.56%)
Jul 08, 2003
1003
1009
998.73
1008
0
+3.42(+0.34%)
Jul 07, 2003
989.64
1006
989.64
1004
0
+18.72(+1.90%)
Jul 04, 2003
985.70
985.70
985.70
985.70
0
+0.00(+0.00%)
Jul 03, 2003
992.28
995.04
983.30
985.70
0
-8.06(-0.81%)
Jul 02, 2003
982.32
993.79
982.32
993.76
0
+11.45(+1.17%)
Jul 01, 2003
973.99
983.26
962.10
982.31
0
+7.80(+0.80%)
Jun 30, 2003
978.09
983.67
973.61
974.51
0
-1.72(-0.18%)
Jun 27, 2003
986.13
988.90
974.30
976.23
0
-9.60(-0.97%)
Jun 26, 2003
975.97
986.56
973.73
985.83
0
+10.50(+1.08%)
Jun 25, 2003
983.64
991.67
974.90
975.33
0
-8.12(-0.83%)
Jun 24, 2003
980.78
987.85
979.09
983.45
0
+1.79(+0.18%)
Jun 23, 2003
995.43
995.43
977.37
981.66
0
-14.03(-1.41%)
Jun 20, 2003
996.32
1002
993.40
995.69
0
+0.99(+0.10%)
Jun 19, 2003
1010
1011
993.03
994.70
0
-15.39(-1.52%)
Jun 18, 2003
1011
1015
1005
1010
0
-1.57(-0.16%)
Jun 17, 2003
1012
1015
1007
1012
0
+0.92(+0.09%)
Jun 16, 2003
989.22
1011
989.22
1011
0
+22.13(+2.24%)
Jun 13, 2003
999.08
1001
984.25
988.61
0
-9.90(-0.99%)
Jun 12, 2003
998.65
1003
991.27
998.51
0
+1.03(+0.10%)
Jun 11, 2003
984.09
997.48
981.59
997.48
0
+12.64(+1.28%)
Jun 10, 2003
977.31
984.84
976.79
984.84
0
+8.91(+0.91%)
Jun 09, 2003
987.02
987.02
972.52
975.93
0
-11.83(-1.20%)
Jun 06, 2003
993.19
1008
986.03
987.76
0
-2.38(-0.24%)
Jun 05, 2003
984.24
990.15
978.17
990.14
0
+3.90(+0.40%)
Jun 04, 2003
971.42
987.83
970.74
986.24
0
+14.68(+1.51%)
Jun 03, 2003
966.98
973.05
964.46
971.56
0
+4.56(+0.47%)
Jun 02, 2003
965.88
979.14
965.47
967.00
0
+3.41(+0.35%)
May 30, 2003
950.63
965.39
950.63
963.59
0
+13.95(+1.47%)
May 29, 2003
953.26
962.09
946.27
949.64
0
-3.58(-0.38%)
May 28, 2003
951.67
959.40
950.11
953.22
0
+1.74(+0.18%)
May 27, 2003
932.32
952.77
927.33
951.48
0
+18.26(+1.96%)
May 23, 2003
931.53
935.22
927.43
933.22
0
+1.35(+0.14%)
May 22, 2003
923.53
935.29
922.55
931.87
0
+8.45(+0.92%)
May 21, 2003
918.99
923.88
914.89
923.42
0
+3.69(+0.40%)
May 20, 2003
921.39
925.35
912.06
919.73
0
-1.04(-0.11%)
May 19, 2003
942.17
942.17
920.24
920.77
0
-23.53(-2.49%)
May 16, 2003
945.58
948.70
938.58
944.30
0
-2.37(-0.25%)
May 15, 2003
940.56
948.25
938.76
946.67
0
+7.39(+0.79%)
May 14, 2003
942.94
947.26
935.24
939.28
0
-3.02(-0.32%)
May 13, 2003
943.89
947.51
938.91
942.30
0
-2.81(-0.30%)
May 12, 2003
932.59
946.84
929.27
945.11
0
+11.70(+1.25%)
May 09, 2003
921.84
933.77
921.84
933.41
0
+13.14(+1.43%)
May 08, 2003
927.84
929.38
919.73
920.27
0
-9.35(-1.01%)
May 07, 2003
932.70
937.23
926.43
929.62
0
-4.77(-0.51%)
May 06, 2003
926.36
939.64
926.35
934.39
0
+7.84(+0.85%)
May 05, 2003
930.65
933.91
924.56
926.55
0
-3.53(-0.38%)
May 02, 2003
914.98
930.57
912.36
930.08
0
+13.78(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.