Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.18 -0.10 (-0.61%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.514 9.523 9.430 9.481 993,678 +0.01(+0.06%)
Apr 28, 2016 9.355 9.517 9.346 9.475 495,565 +0.11(+1.18%)
Apr 27, 2016 9.343 9.388 9.256 9.364 686,785 +0.04(+0.42%)
Apr 26, 2016 9.376 9.418 9.301 9.325 588,421 -0.01(-0.13%)
Apr 25, 2016 9.289 9.397 9.289 9.337 432,456 +0.02(+0.19%)
Apr 22, 2016 9.355 9.412 9.256 9.319 799,712 +0.02(+0.26%)
Apr 21, 2016 9.466 9.466 9.253 9.295 714,743 -0.18(-1.93%)
Apr 20, 2016 9.517 9.540 9.469 9.478 1,112,562 -0.05(-0.53%)
Apr 19, 2016 9.609 9.621 9.496 9.528 727,947 -0.00(-0.03%)
Apr 18, 2016 9.367 9.540 9.367 9.531 1,215,648 +0.11(+1.14%)
Apr 15, 2016 9.520 9.540 9.388 9.424 1,043,519 -0.10(-1.01%)
Apr 14, 2016 9.526 9.591 9.460 9.520 840,898 +0.01(+0.13%)
Apr 13, 2016 9.675 9.699 9.502 9.508 882,293 -0.11(-1.15%)
Apr 12, 2016 9.579 9.669 9.534 9.618 937,488 +0.06(+0.66%)
Apr 11, 2016 9.600 9.660 9.555 9.555 619,729 +0.03(+0.31%)
Apr 08, 2016 9.564 9.626 9.505 9.526 583,349 +0.05(+0.54%)
Apr 07, 2016 9.487 9.493 9.385 9.475 607,563 -0.12(-1.22%)
Apr 06, 2016 9.570 9.663 9.493 9.591 545,216 +0.02(+0.22%)
Apr 05, 2016 9.549 9.630 9.493 9.570 701,475 -0.08(-0.81%)
Apr 04, 2016 9.672 9.720 9.615 9.648 434,994 -0.05(-0.56%)
Apr 01, 2016 9.639 9.735 9.633 9.702 726,067 -0.04(-0.40%)
Mar 31, 2016 9.840 9.870 9.738 9.741 666,655 -0.07(-0.76%)
Mar 30, 2016 9.705 9.858 9.705 9.816 675,317 +0.16(+1.71%)
Mar 29, 2016 9.534 9.681 9.469 9.651 485,339 +0.10(+1.10%)
Mar 28, 2016 9.436 9.546 9.391 9.546 488,298 +0.13(+1.40%)
Mar 24, 2016 9.340 9.415 9.415 9.415 641,509 -0.01(-0.13%)
Mar 23, 2016 9.373 9.427 9.331 9.427 772,629 -0.10(-1.07%)
Mar 22, 2016 9.484 9.549 9.466 9.528 656,834 -0.00(-0.03%)
Mar 21, 2016 9.409 9.558 9.409 9.531 836,115 +0.08(+0.89%)
Mar 18, 2016 9.576 9.576 9.403 9.448 1,189,550 -0.13(-1.41%)
Mar 17, 2016 9.412 9.599 9.412 9.582 775,364 +0.25(+2.70%)
Mar 16, 2016 9.199 9.355 9.175 9.331 662,334 +0.10(+1.07%)
Mar 15, 2016 9.154 9.244 9.130 9.232 662,280 +0.02(+0.26%)
Mar 14, 2016 9.202 9.226 9.091 9.208 578,443 -0.03(-0.29%)
Mar 11, 2016 9.154 9.271 9.148 9.235 645,857 +0.16(+1.82%)
Mar 10, 2016 9.088 9.154 9.028 9.070 841,024 -0.05(-0.56%)
Mar 09, 2016 8.894 9.127 8.867 9.121 1,054,095 +0.29(+3.29%)
Mar 08, 2016 8.736 8.846 8.716 8.831 915,176 +0.06(+0.74%)
Mar 07, 2016 8.636 8.848 8.627 8.766 1,058,445 +0.09(+1.02%)
Mar 04, 2016 8.645 8.689 8.574 8.677 483,118 +0.05(+0.55%)
Mar 03, 2016 8.574 8.671 8.568 8.630 687,820 +0.03(+0.31%)
Mar 02, 2016 8.683 8.683 8.548 8.604 595,744 -0.13(-1.45%)
Mar 01, 2016 8.601 8.730 8.533 8.730 807,760 +0.13(+1.54%)
Feb 29, 2016 8.539 8.618 8.468 8.598 825,984 +0.05(+0.55%)
Feb 26, 2016 8.642 8.648 8.545 8.550 912,946 -0.05(-0.55%)
Feb 25, 2016 8.648 8.680 8.577 8.598 635,188 -0.02(-0.21%)
Feb 24, 2016 8.412 8.627 8.371 8.615 806,048 +0.10(+1.18%)
Feb 23, 2016 8.483 8.553 8.483 8.515 544,776 -0.01(-0.10%)
Feb 22, 2016 8.559 8.621 8.506 8.524 1,017,512 +0.08(+0.98%)
Feb 19, 2016 8.373 8.515 8.347 8.441 828,699 +0.03(+0.32%)
Feb 18, 2016 8.291 8.438 8.288 8.415 738,663 +0.14(+1.64%)
Feb 17, 2016 8.317 8.326 8.202 8.279 1,304,686 +0.04(+0.47%)
Feb 16, 2016 8.435 8.438 8.191 8.241 1,256,335 -0.15(-1.79%)
Feb 12, 2016 8.329 8.391 8.391 8.391 2,369,107 -0.02(-0.25%)
Feb 11, 2016 8.202 8.421 8.102 8.412 1,072,978 -0.04(-0.42%)
Feb 10, 2016 8.415 8.536 8.373 8.447 886,462 +0.01(+0.10%)
Feb 09, 2016 8.453 8.586 8.376 8.438 1,129,630 -0.06(-0.73%)
Feb 08, 2016 8.500 8.580 8.453 8.500 1,283,896 -0.08(-0.93%)
Feb 05, 2016 8.565 8.595 8.509 8.580 1,120,702 -0.02(-0.21%)
Feb 04, 2016 8.577 8.641 8.542 8.598 997,488 +0.09(+1.08%)
Feb 03, 2016 8.371 8.521 8.344 8.506 1,290,414 +0.26(+3.15%)
Feb 02, 2016 8.126 8.255 8.070 8.247 723,753 -0.00(-0.04%)
Feb 01, 2016 8.196 8.320 8.108 8.250 972,191 +0.07(+0.83%)
Jan 29, 2016 8.170 8.276 8.149 8.182 1,644,990 +0.07(+0.84%)
Jan 28, 2016 7.934 8.140 7.850 8.114 1,342,531 +0.31(+4.01%)
Jan 27, 2016 7.798 7.976 7.733 7.801 1,339,260 -0.09(-1.16%)
Jan 26, 2016 7.769 7.969 7.733 7.893 963,396 +0.25(+3.24%)
Jan 25, 2016 7.795 7.795 7.636 7.645 682,082 -0.19(-2.41%)
Jan 22, 2016 7.745 7.848 7.698 7.834 742,821 +0.23(+2.99%)
Jan 21, 2016 7.412 7.636 7.385 7.606 2,061,990 +0.21(+2.83%)
Jan 20, 2016 7.364 7.447 7.181 7.397 1,565,637 -0.06(-0.87%)
Jan 19, 2016 7.447 7.615 7.432 7.462 866,961 +0.07(+0.96%)
Jan 15, 2016 7.509 7.391 7.391 7.391 1,047,626 -0.27(-3.47%)
Jan 14, 2016 7.630 7.677 7.577 7.656 976,712 +0.02(+0.31%)
Jan 13, 2016 7.831 7.860 7.609 7.633 685,261 -0.19(-2.41%)
Jan 12, 2016 7.795 7.848 7.689 7.822 955,983 +0.06(+0.80%)
Jan 11, 2016 7.845 7.857 7.751 7.760 823,534 -0.04(-0.45%)
Jan 08, 2016 7.925 7.925 7.772 7.795 980,271 -0.09(-1.12%)
Jan 07, 2016 7.816 7.925 7.789 7.884 1,388,666 -0.01(-0.11%)
Jan 06, 2016 7.946 7.987 7.878 7.893 1,070,361 -0.15(-1.87%)
Jan 05, 2016 8.034 8.114 7.925 8.043 1,285,998 +0.01(+0.11%)
Jan 04, 2016 8.055 8.084 7.913 8.034 1,083,617 -0.12(-1.52%)
Dec 31, 2015 8.250 8.158 8.158 8.158 2,020,689 -0.11(-1.32%)
Dec 30, 2015 8.332 8.332 8.258 8.267 2,160,120 -0.10(-1.23%)
Dec 29, 2015 8.285 8.404 8.205 8.371 2,961,882 +0.14(+1.72%)
Dec 28, 2015 8.294 8.294 8.182 8.229 850,394 -0.09(-1.03%)
Dec 24, 2015 8.285 8.314 8.314 8.314 787,668 +0.01(+0.18%)
Dec 23, 2015 8.232 8.317 8.232 8.300 2,016,022 +0.13(+1.55%)
Dec 22, 2015 8.170 8.232 8.093 8.173 727,973 +0.05(+0.58%)
Dec 21, 2015 8.199 8.208 8.093 8.126 789,763 -0.01(-0.18%)
Dec 18, 2015 7.946 8.188 7.937 8.140 1,319,670 +0.14(+1.70%)
Dec 17, 2015 8.418 8.418 7.782 8.005 4,154,580 -0.69(-7.91%)
Dec 16, 2015 8.571 8.733 8.533 8.692 854,386 +0.13(+1.48%)
Dec 15, 2015 8.610 8.610 8.506 8.565 763,418 +0.01(+0.10%)
Dec 14, 2015 8.406 8.571 8.403 8.556 952,208 +0.17(+2.00%)
Dec 11, 2015 8.574 8.586 8.359 8.388 933,977 -0.24(-2.80%)
Dec 10, 2015 8.654 8.736 8.610 8.630 718,042 -0.01(-0.07%)
Dec 09, 2015 8.769 8.828 8.592 8.636 1,295,342 -0.09(-1.01%)
Dec 08, 2015 8.835 8.844 8.678 8.725 799,781 -0.17(-1.93%)
Dec 07, 2015 9.004 9.036 8.864 8.896 938,350 -0.20(-2.24%)
Dec 04, 2015 9.088 9.137 9.009 9.100 846,599 -0.02(-0.19%)
Dec 03, 2015 9.216 9.225 9.056 9.117 597,939 -0.07(-0.76%)
Dec 02, 2015 9.230 9.262 9.166 9.187 1,186,580 -0.05(-0.54%)
Dec 01, 2015 9.251 9.315 9.213 9.236 666,227 +0.01(+0.06%)
Nov 30, 2015 9.143 9.297 9.137 9.230 1,237,777 +0.11(+1.24%)
Nov 27, 2015 9.114 9.152 9.105 9.117 238,526 +0.05(+0.51%)
Nov 25, 2015 9.059 9.071 9.071 9.071 794,229 +0.04(+0.42%)
Nov 24, 2015 9.007 9.123 8.966 9.033 902,178 +0.03(+0.39%)
Nov 23, 2015 9.091 9.100 8.986 8.998 754,394 -0.10(-1.15%)
Nov 20, 2015 9.172 9.196 9.085 9.102 399,574 -0.05(-0.57%)
Nov 19, 2015 9.100 9.178 9.094 9.155 576,974 +0.09(+1.03%)
Nov 18, 2015 9.004 9.082 8.937 9.062 444,070 +0.07(+0.81%)
Nov 17, 2015 8.980 9.027 8.931 8.989 690,336 +0.02(+0.23%)
Nov 16, 2015 8.780 8.986 8.736 8.969 693,673 +0.20(+2.25%)
Nov 13, 2015 8.902 8.908 8.751 8.771 586,412 -0.15(-1.73%)
Nov 12, 2015 8.975 8.998 8.890 8.925 865,053 -0.11(-1.19%)
Nov 11, 2015 9.036 9.088 8.946 9.033 521,433 +0.05(+0.52%)
Nov 10, 2015 9.018 9.041 8.925 8.986 689,029 -0.05(-0.52%)
Nov 09, 2015 9.059 9.073 8.980 9.033 799,599 -0.05(-0.51%)
Nov 06, 2015 9.228 9.230 9.033 9.079 1,059,782 -0.17(-1.88%)
Nov 05, 2015 9.489 9.527 9.248 9.254 1,296,875 -0.42(-4.30%)
Nov 04, 2015 9.707 9.829 9.634 9.669 1,050,529 -0.05(-0.51%)
Nov 03, 2015 9.620 9.748 9.524 9.719 751,484 +0.05(+0.51%)
Nov 02, 2015 9.707 9.716 9.600 9.669 970,521 -0.03(-0.33%)
Oct 30, 2015 9.751 9.797 9.635 9.701 1,153,738 -0.03(-0.27%)
Oct 29, 2015 9.672 9.757 9.655 9.728 668,019 -0.02(-0.18%)
Oct 28, 2015 9.722 9.794 9.664 9.745 1,047,654 +0.08(+0.87%)
Oct 27, 2015 9.719 9.754 9.646 9.661 495,538 -0.10(-1.07%)
Oct 26, 2015 9.806 9.835 9.728 9.765 350,193 +0.01(+0.09%)
Oct 23, 2015 9.815 9.821 9.719 9.757 636,161 -0.06(-0.65%)
Oct 22, 2015 9.693 9.841 9.684 9.821 677,823 +0.20(+2.12%)
Oct 21, 2015 9.608 9.690 9.608 9.617 1,020,875 +0.01(+0.09%)
Oct 20, 2015 9.466 9.637 9.466 9.608 550,643 +0.16(+1.66%)
Oct 19, 2015 9.483 9.524 9.434 9.451 537,998 -0.06(-0.64%)
Oct 16, 2015 9.576 9.591 9.460 9.512 784,233 -0.07(-0.70%)
Oct 15, 2015 9.521 9.623 9.507 9.579 1,707,624 +0.06(+0.64%)
Oct 14, 2015 9.539 9.632 9.483 9.518 548,902 -0.04(-0.40%)
Oct 13, 2015 9.533 9.629 9.457 9.556 585,377 -0.06(-0.57%)
Oct 12, 2015 9.594 9.664 9.557 9.611 381,378 +0.04(+0.39%)
Oct 09, 2015 9.565 9.655 9.515 9.573 805,309 +0.03(+0.30%)
Oct 08, 2015 9.422 9.550 9.370 9.544 490,857 +0.14(+1.52%)
Oct 07, 2015 9.393 9.411 9.291 9.402 939,647 +0.06(+0.65%)
Oct 06, 2015 9.466 9.483 9.280 9.341 803,355 -0.13(-1.38%)
Oct 05, 2015 9.463 9.530 9.431 9.472 652,255 +0.09(+0.96%)
Oct 02, 2015 9.102 9.382 9.079 9.382 1,029,942 +0.26(+2.90%)
Oct 01, 2015 9.248 9.262 9.102 9.117 872,610 -0.05(-0.57%)
Sep 30, 2015 9.280 9.294 9.126 9.169 800,675 -0.04(-0.44%)
Sep 29, 2015 9.265 9.312 9.190 9.210 670,025 -0.04(-0.41%)
Sep 28, 2015 9.280 9.411 9.248 9.248 2,142,057 -0.06(-0.69%)
Sep 25, 2015 9.344 9.373 9.274 9.312 676,003 +0.05(+0.50%)
Sep 24, 2015 9.184 9.323 9.166 9.265 572,440 +0.02(+0.19%)
Sep 23, 2015 9.379 9.384 9.219 9.248 754,710 -0.11(-1.18%)
Sep 22, 2015 9.373 9.425 9.316 9.358 695,454 -0.09(-0.98%)
Sep 21, 2015 9.370 9.460 9.332 9.451 636,663 +0.12(+1.31%)
Sep 18, 2015 9.286 9.370 9.245 9.329 1,711,271 +0.03(+0.38%)
Sep 17, 2015 9.294 9.402 9.216 9.294 676,048 -0.01(-0.12%)
Sep 16, 2015 9.204 9.332 9.184 9.306 719,938 +0.13(+1.46%)
Sep 15, 2015 9.097 9.184 9.027 9.172 889,042 +0.08(+0.90%)
Sep 14, 2015 9.210 9.233 9.082 9.091 709,991 -0.11(-1.20%)
Sep 11, 2015 9.286 9.297 9.143 9.201 632,879 -0.12(-1.25%)
Sep 10, 2015 9.303 9.415 9.286 9.318 528,639 +0.00(+0.00%)
Sep 09, 2015 9.350 9.454 9.291 9.318 593,505 -0.05(-0.50%)
Sep 08, 2015 9.414 9.451 9.323 9.364 822,425 +0.08(+0.85%)
Sep 04, 2015 9.297 9.286 9.286 9.286 886,918 -0.10(-1.04%)
Sep 03, 2015 9.214 9.418 9.208 9.383 659,320 +0.21(+2.25%)
Sep 02, 2015 9.197 9.245 9.128 9.177 1,077,725 +0.05(+0.50%)
Sep 01, 2015 9.234 9.268 9.076 9.131 3,337,677 -0.27(-2.84%)
Aug 31, 2015 9.283 9.423 9.208 9.398 863,638 +0.01(+0.15%)
Aug 28, 2015 9.346 9.386 9.251 9.383 634,824 -0.02(-0.18%)
Aug 27, 2015 9.311 9.469 9.248 9.400 1,003,423 +0.18(+1.99%)
Aug 26, 2015 9.148 9.244 9.010 9.217 950,424 +0.23(+2.59%)
Aug 25, 2015 9.372 9.406 8.976 8.984 1,502,951 -0.21(-2.25%)
Aug 24, 2015 9.174 9.458 9.062 9.191 1,781,151 -0.39(-4.10%)
Aug 21, 2015 9.564 9.739 9.564 9.584 1,165,469 -0.07(-0.68%)
Aug 20, 2015 9.722 9.722 9.598 9.650 665,840 -0.12(-1.23%)
Aug 19, 2015 9.785 9.851 9.720 9.771 824,760 -0.06(-0.58%)
Aug 18, 2015 9.745 9.837 9.713 9.828 1,076,879 +0.08(+0.82%)
Aug 17, 2015 9.702 9.756 9.667 9.748 661,076 -0.01(-0.09%)
Aug 14, 2015 9.785 9.825 9.725 9.756 618,448 -0.02(-0.18%)
Aug 13, 2015 9.722 9.805 9.664 9.773 947,521 +0.02(+0.21%)
Aug 12, 2015 9.601 9.756 9.561 9.753 1,118,116 +0.16(+1.68%)
Aug 11, 2015 9.610 9.619 9.452 9.593 819,568 -0.09(-0.98%)
Aug 10, 2015 9.650 9.716 9.641 9.687 1,397,825 -0.05(-0.53%)
Aug 07, 2015 9.739 9.874 9.702 9.739 1,437,748 -0.07(-0.70%)
Aug 06, 2015 9.693 9.854 9.676 9.808 1,032,630 +0.12(+1.27%)
Aug 05, 2015 9.653 9.728 9.616 9.685 1,249,247 +0.07(+0.78%)
Aug 04, 2015 9.733 9.811 9.545 9.610 1,111,766 -0.17(-1.76%)
Aug 03, 2015 9.788 9.842 9.745 9.782 491,474 -0.02(-0.23%)
Jul 31, 2015 9.862 9.920 9.739 9.805 944,960 -0.02(-0.18%)
Jul 30, 2015 9.779 9.851 9.705 9.822 531,000 +0.03(+0.29%)
Jul 29, 2015 9.805 9.940 9.728 9.794 840,798 -0.01(-0.15%)
Jul 28, 2015 9.722 9.828 9.641 9.808 799,784 +0.13(+1.30%)
Jul 27, 2015 9.699 9.771 9.639 9.682 745,485 -0.03(-0.30%)
Jul 24, 2015 9.636 9.730 9.584 9.710 985,775 +0.07(+0.68%)
Jul 23, 2015 9.621 9.725 9.527 9.644 1,807,124 +0.03(+0.30%)
Jul 22, 2015 9.682 9.719 9.567 9.616 1,167,933 -0.14(-1.47%)
Jul 21, 2015 9.891 9.928 9.713 9.759 503,103 -0.15(-1.51%)
Jul 20, 2015 9.949 9.949 9.868 9.908 431,903 -0.03(-0.29%)
Jul 17, 2015 9.949 9.969 9.905 9.937 390,759 -0.01(-0.09%)
Jul 16, 2015 9.986 9.994 9.928 9.946 520,511 +0.00(+0.03%)
Jul 15, 2015 9.969 9.977 9.860 9.943 1,398,065 -0.05(-0.49%)
Jul 14, 2015 9.937 10.01 9.845 9.992 801,028 +0.03(+0.32%)
Jul 13, 2015 9.917 9.997 9.905 9.960 472,593 +0.01(+0.09%)
Jul 10, 2015 9.857 9.971 9.831 9.951 851,100 +0.12(+1.26%)
Jul 09, 2015 9.888 9.931 9.794 9.828 1,427,454 -0.01(-0.09%)
Jul 08, 2015 9.877 9.954 9.817 9.837 1,196,827 -0.09(-0.87%)
Jul 07, 2015 9.874 9.934 9.802 9.923 1,045,284 -0.00(-0.03%)
Jul 06, 2015 9.874 9.977 9.871 9.926 1,557,599 -0.05(-0.49%)
Jul 02, 2015 9.822 9.974 9.974 9.974 1,184,532 +0.01(+0.12%)
Jul 01, 2015 9.903 9.992 9.852 9.963 621,801 +0.08(+0.81%)
Jun 30, 2015 9.822 9.934 9.785 9.883 2,512,874 +0.06(+0.58%)
Jun 29, 2015 9.857 9.931 9.825 9.825 664,251 -0.20(-1.95%)
Jun 26, 2015 9.966 10.03 9.926 10.02 686,770 +0.02(+0.17%)
Jun 25, 2015 9.905 10.03 9.894 10.00 798,784 +0.08(+0.81%)
Jun 24, 2015 9.791 9.963 9.785 9.923 742,958 +0.07(+0.76%)
Jun 23, 2015 9.883 9.969 9.828 9.848 596,057 -0.07(-0.69%)
Jun 22, 2015 9.822 9.943 9.742 9.917 1,137,461 +0.28(+2.95%)
Jun 19, 2015 9.578 9.736 9.553 9.633 1,434,758 -0.03(-0.36%)
Jun 18, 2015 9.610 9.679 9.596 9.667 540,560 +0.10(+1.08%)
Jun 17, 2015 9.587 9.636 9.507 9.564 543,355 -0.02(-0.24%)
Jun 16, 2015 9.558 9.621 9.492 9.587 612,095 +0.02(+0.21%)
Jun 15, 2015 9.501 9.581 9.461 9.567 734,824 +0.03(+0.36%)
Jun 12, 2015 9.550 9.607 9.521 9.532 628,297 -0.08(-0.81%)
Jun 11, 2015 9.685 9.690 9.547 9.610 815,480 -0.05(-0.56%)
Jun 10, 2015 9.730 9.739 9.647 9.664 605,366 +0.01(+0.15%)
Jun 09, 2015 9.630 9.673 9.530 9.650 578,047 +0.03(+0.33%)
Jun 08, 2015 9.664 9.705 9.607 9.619 752,612 -0.01(-0.09%)
Jun 05, 2015 9.613 9.647 9.568 9.627 713,127 -0.03(-0.35%)
Jun 04, 2015 9.681 9.738 9.627 9.661 833,173 -0.04(-0.44%)
Jun 03, 2015 9.664 9.749 9.636 9.704 663,928 +0.01(+0.06%)
Jun 02, 2015 9.655 9.735 9.638 9.698 832,001 +0.07(+0.74%)
Jun 01, 2015 9.636 9.653 9.548 9.627 726,165 -0.02(-0.23%)
May 29, 2015 9.636 9.664 9.525 9.650 729,418 -0.05(-0.47%)
May 28, 2015 9.610 9.721 9.593 9.695 782,894 +0.03(+0.26%)
May 27, 2015 9.655 9.721 9.587 9.670 859,552 +0.01(+0.12%)
May 26, 2015 9.704 9.746 9.613 9.658 981,507 -0.04(-0.38%)
May 22, 2015 9.667 9.695 9.695 9.695 804,866 -0.02(-0.18%)
May 21, 2015 9.619 9.726 9.619 9.712 477,306 +0.10(+1.09%)
May 20, 2015 9.633 9.709 9.604 9.607 632,432 -0.03(-0.26%)
May 19, 2015 9.658 9.672 9.576 9.633 1,056,630 -0.10(-1.05%)
May 18, 2015 9.757 9.834 9.718 9.735 486,582 -0.06(-0.61%)
May 15, 2015 9.774 9.817 9.721 9.794 944,728 -0.02(-0.17%)
May 14, 2015 9.905 9.933 9.803 9.811 995,720 -0.05(-0.46%)
May 13, 2015 9.868 9.888 9.746 9.857 1,024,566 +0.05(+0.49%)
May 12, 2015 9.922 9.922 9.794 9.809 1,819,295 -0.11(-1.14%)
May 11, 2015 9.848 10.02 9.831 9.922 3,398,888 +0.08(+0.78%)
May 08, 2015 9.831 9.942 9.636 9.845 9,552,358 -0.14(-1.42%)
May 07, 2015 9.959 10.02 9.840 9.987 1,243,820 +0.09(+0.92%)
May 06, 2015 9.692 9.896 9.582 9.896 1,282,462 +0.30(+3.16%)
May 05, 2015 9.809 9.809 9.568 9.593 1,402,356 -0.18(-1.80%)
May 04, 2015 9.826 9.843 9.749 9.769 560,749 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.