Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.05 (+0.40%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.404 8.480 8.400 8.425 100,507 -0.01(-0.10%)
Apr 29, 2013 8.442 8.450 8.383 8.434 93,734 +0.00(+0.05%)
Apr 26, 2013 8.493 8.429 8.391 8.429 129,673 +0.03(+0.30%)
Apr 25, 2013 8.391 8.442 8.379 8.404 136,788 -0.03(-0.35%)
Apr 24, 2013 8.505 8.505 8.421 8.434 78,154 -0.05(-0.60%)
Apr 23, 2013 8.421 8.484 8.421 8.484 128,771 +0.07(+0.80%)
Apr 22, 2013 8.463 8.463 8.400 8.417 60,545 -0.06(-0.70%)
Apr 19, 2013 8.459 8.476 8.408 8.476 59,964 +0.05(+0.55%)
Apr 18, 2013 8.484 8.488 8.417 8.429 79,799 -0.06(-0.75%)
Apr 17, 2013 8.455 8.493 8.408 8.493 138,344 -0.01(-0.15%)
Apr 16, 2013 8.404 8.505 8.404 8.505 94,980 +0.06(+0.75%)
Apr 15, 2013 8.488 8.488 8.404 8.442 60,099 -0.04(-0.50%)
Apr 12, 2013 8.471 8.501 8.453 8.484 80,384 +0.03(+0.40%)
Apr 11, 2013 8.404 8.455 8.391 8.450 66,745 +0.04(+0.50%)
Apr 10, 2013 8.417 8.441 8.396 8.408 130,313 -0.00(-0.05%)
Apr 09, 2013 8.484 8.501 8.404 8.412 147,918 -0.01(-0.15%)
Apr 08, 2013 8.463 8.463 8.383 8.425 79,709 +0.01(+0.10%)
Apr 05, 2013 8.400 8.438 8.383 8.417 92,817 +0.05(+0.55%)
Apr 04, 2013 8.379 8.391 8.345 8.370 93,374 +0.00(+0.05%)
Apr 03, 2013 8.336 8.370 8.332 8.366 109,432 -0.01(-0.15%)
Apr 02, 2013 8.358 8.408 8.353 8.379 120,517 -0.03(-0.30%)
Apr 01, 2013 8.383 8.430 8.379 8.404 96,200 -0.03(-0.35%)
Mar 28, 2013 8.450 8.450 8.374 8.434 255,038 +0.01(+0.10%)
Mar 27, 2013 8.387 8.455 8.387 8.425 118,759 -0.00(-0.05%)
Mar 26, 2013 8.459 8.467 8.404 8.429 95,186 +0.02(+0.25%)
Mar 25, 2013 8.463 8.476 8.400 8.408 74,489 -0.02(-0.20%)
Mar 22, 2013 8.493 8.501 8.383 8.425 180,586 -0.04(-0.50%)
Mar 21, 2013 8.526 8.526 8.434 8.467 106,383 -0.03(-0.30%)
Mar 20, 2013 8.488 8.493 8.417 8.493 102,763 +0.05(+0.55%)
Mar 19, 2013 8.493 8.493 8.396 8.446 91,535 -0.03(-0.30%)
Mar 18, 2013 8.408 8.471 8.358 8.471 78,688 +0.05(+0.65%)
Mar 15, 2013 8.501 8.509 8.265 8.417 251,093 -0.08(-0.94%)
Mar 14, 2013 8.526 8.547 8.484 8.497 74,224 -0.06(-0.69%)
Mar 13, 2013 8.623 8.623 8.526 8.556 53,196 -0.10(-1.12%)
Mar 12, 2013 8.632 8.653 8.580 8.653 89,436 +0.03(+0.39%)
Mar 11, 2013 8.607 8.636 8.585 8.619 88,159 +0.01(+0.10%)
Mar 08, 2013 8.640 8.640 8.553 8.611 66,224 -0.00(-0.05%)
Mar 07, 2013 8.607 8.623 8.552 8.615 61,497 +0.01(+0.10%)
Mar 06, 2013 8.556 8.607 8.548 8.607 94,134 +0.03(+0.34%)
Mar 05, 2013 8.425 8.577 8.425 8.577 119,330 +0.06(+0.74%)
Mar 04, 2013 8.543 8.547 8.497 8.514 118,790 -0.03(-0.35%)
Mar 01, 2013 8.463 8.543 8.463 8.543 66,266 +0.09(+1.10%)
Feb 28, 2013 8.463 8.514 8.442 8.450 92,447 -0.04(-0.50%)
Feb 27, 2013 8.497 8.505 8.459 8.493 83,907 -0.01(-0.15%)
Feb 26, 2013 8.463 8.505 8.450 8.505 56,257 +0.00(+0.05%)
Feb 22, 2013 8.501 8.531 8.459 8.501 100,348 -0.00(-0.05%)
Feb 21, 2013 8.455 8.505 8.425 8.505 98,562 +0.08(+0.90%)
Feb 20, 2013 8.526 8.552 8.408 8.429 192,600 -0.08(-0.99%)
Feb 19, 2013 8.556 8.556 8.404 8.514 132,763 +0.03(+0.30%)
Feb 15, 2013 8.535 8.539 8.455 8.488 78,406 -0.01(-0.15%)
Feb 14, 2013 8.543 8.590 8.476 8.501 120,230 -0.07(-0.79%)
Feb 13, 2013 8.611 8.632 8.467 8.569 118,735 -0.09(-1.07%)
Feb 12, 2013 8.661 8.661 8.585 8.661 120,105 +0.03(+0.29%)
Feb 11, 2013 8.640 8.653 8.594 8.636 108,043 -0.00(-0.05%)
Feb 08, 2013 8.602 8.640 8.600 8.640 46,799 +0.06(+0.69%)
Feb 07, 2013 8.615 8.619 8.552 8.581 83,748 -0.01(-0.15%)
Feb 06, 2013 8.678 8.678 8.497 8.594 189,750 -0.11(-1.31%)
Feb 04, 2013 8.750 8.783 8.661 8.708 50,493 -0.03(-0.34%)
Feb 01, 2013 8.754 8.808 8.721 8.737 105,831 +0.03(+0.34%)
Jan 31, 2013 8.721 8.763 8.674 8.708 65,458 +0.01(+0.15%)
Jan 30, 2013 8.725 8.733 8.662 8.695 51,471 -0.00(-0.05%)
Jan 29, 2013 8.746 8.750 8.661 8.699 92,575 -0.02(-0.19%)
Jan 28, 2013 8.872 8.872 8.670 8.716 174,177 -0.15(-1.67%)
Jan 25, 2013 8.948 8.948 8.784 8.864 173,547 -0.08(-0.85%)
Jan 24, 2013 8.898 8.940 8.830 8.940 105,132 +0.08(+0.91%)
Jan 23, 2013 8.839 8.864 8.813 8.860 116,373 +0.02(+0.24%)
Jan 22, 2013 8.796 8.839 8.784 8.839 135,215 +0.08(+0.96%)
Jan 18, 2013 8.729 8.818 8.729 8.754 114,385 +0.05(+0.63%)
Jan 17, 2013 8.750 8.763 8.683 8.700 136,177 -0.02(-0.29%)
Jan 16, 2013 8.737 8.780 8.712 8.725 97,067 -0.09(-1.05%)
Jan 15, 2013 8.809 8.826 8.780 8.818 107,885 +0.01(+0.10%)
Jan 14, 2013 8.830 8.830 8.780 8.809 70,272 +0.00(+0.00%)
Jan 11, 2013 8.750 8.809 8.706 8.809 128,340 +0.03(+0.38%)
Jan 10, 2013 8.826 8.830 8.763 8.776 82,862 -0.02(-0.28%)
Jan 09, 2013 8.813 8.902 8.708 8.801 138,733 -0.02(-0.24%)
Jan 08, 2013 8.742 8.822 8.632 8.822 167,203 +0.13(+1.46%)
Jan 07, 2013 8.775 8.775 8.590 8.695 142,320 +0.03(+0.39%)
Jan 04, 2013 8.564 8.699 8.564 8.661 100,559 +0.05(+0.59%)
Jan 03, 2013 8.670 8.683 8.505 8.611 238,139 -0.06(-0.73%)
Jan 02, 2013 8.771 8.771 8.649 8.674 199,736 -0.08(-0.96%)
Dec 31, 2012 8.792 8.809 8.678 8.759 185,528 -0.02(-0.19%)
Dec 28, 2012 8.699 8.822 8.678 8.775 190,098 +0.11(+1.22%)
Dec 27, 2012 8.712 8.746 8.594 8.670 101,109 -0.04(-0.48%)
Dec 26, 2012 8.716 8.759 8.670 8.712 74,935 -0.00(-0.05%)
Dec 24, 2012 8.834 8.843 8.661 8.716 132,308 -0.11(-1.24%)
Dec 21, 2012 8.708 8.843 8.699 8.826 146,106 +0.08(+0.87%)
Dec 20, 2012 8.725 8.759 8.632 8.750 141,389 +0.05(+0.63%)
Dec 19, 2012 8.611 8.695 8.602 8.695 264,079 +0.07(+0.78%)
Dec 18, 2012 8.611 8.628 8.509 8.628 207,006 +0.05(+0.54%)
Dec 17, 2012 8.619 8.632 8.547 8.581 138,406 -0.05(-0.59%)
Dec 14, 2012 8.560 8.640 8.527 8.632 87,963 +0.07(+0.84%)
Dec 13, 2012 8.560 8.590 8.476 8.560 112,810 +0.01(+0.15%)
Dec 12, 2012 8.480 8.581 8.463 8.547 127,577 +0.02(+0.25%)
Dec 11, 2012 8.459 8.543 8.425 8.526 144,000 +0.11(+1.35%)
Dec 10, 2012 8.358 8.412 8.349 8.412 137,160 +0.09(+1.06%)
Dec 07, 2012 8.408 8.425 8.294 8.324 92,680 -0.04(-0.45%)
Dec 06, 2012 8.509 8.518 8.307 8.362 136,622 -0.10(-1.20%)
Dec 05, 2012 8.480 8.497 8.442 8.463 46,993 +0.03(+0.35%)
Dec 04, 2012 8.459 8.513 8.366 8.434 105,556 -0.16(-1.91%)
Nov 30, 2012 8.522 8.598 8.467 8.598 100,827 +0.09(+1.04%)
Nov 29, 2012 8.509 8.525 8.493 8.509 78,166 +0.02(+0.20%)
Nov 28, 2012 8.476 8.493 8.456 8.493 141,190 -0.01(-0.15%)
Nov 27, 2012 8.569 8.569 8.462 8.505 148,345 -0.06(-0.69%)
Nov 26, 2012 8.594 8.602 8.514 8.564 155,156 -0.01(-0.15%)
Nov 23, 2012 8.505 8.602 8.414 8.577 93,189 +0.11(+1.35%)
Nov 21, 2012 8.417 8.501 8.366 8.463 191,335 +0.10(+1.16%)
Nov 20, 2012 8.379 8.421 8.328 8.366 138,164 -0.04(-0.50%)
Nov 19, 2012 8.383 8.412 8.290 8.408 240,705 +0.18(+2.21%)
Nov 16, 2012 8.020 8.273 8.020 8.227 138,259 +0.15(+1.88%)
Nov 15, 2012 8.201 8.285 7.805 8.075 463,182 -0.18(-2.15%)
Nov 14, 2012 8.438 8.438 8.201 8.252 213,557 -0.18(-2.10%)
Nov 13, 2012 8.556 8.594 8.370 8.429 255,614 -0.14(-1.58%)
Nov 12, 2012 8.543 8.573 8.518 8.564 43,963 -0.01(-0.15%)
Nov 09, 2012 8.607 8.623 8.514 8.577 82,244 -0.02(-0.20%)
Nov 08, 2012 8.611 8.611 8.560 8.594 91,033 -0.05(-0.54%)
Nov 07, 2012 8.619 8.649 8.585 8.640 59,588 +0.00(+0.05%)
Nov 06, 2012 8.623 8.640 8.547 8.636 61,087 +0.03(+0.29%)
Nov 05, 2012 8.657 8.657 8.564 8.611 88,380 -0.03(-0.39%)
Nov 02, 2012 8.678 8.695 8.598 8.645 61,137 +0.05(+0.64%)
Nov 01, 2012 8.598 8.607 8.539 8.590 78,787 +0.04(+0.49%)
Oct 31, 2012 8.653 8.670 8.547 8.547 69,543 -0.07(-0.83%)
Oct 26, 2012 8.632 8.619 8.619 8.619 58,991 +0.02(+0.25%)
Oct 25, 2012 8.666 8.670 8.572 8.598 72,182 -0.04(-0.44%)
Oct 24, 2012 8.742 8.742 8.611 8.636 94,790 -0.09(-1.06%)
Oct 23, 2012 8.763 8.763 8.666 8.729 147,814 +0.01(+0.15%)
Oct 19, 2012 8.737 8.737 8.661 8.716 105,056 +0.00(+0.05%)
Oct 18, 2012 8.733 8.746 8.691 8.712 111,848 -0.00(-0.05%)
Oct 17, 2012 8.695 8.759 8.666 8.716 121,796 +0.02(+0.19%)
Oct 16, 2012 8.611 8.704 8.598 8.699 124,028 +0.08(+0.93%)
Oct 15, 2012 8.632 8.657 8.569 8.619 119,003 +0.03(+0.29%)
Oct 12, 2012 8.645 8.716 8.591 8.594 154,924 -0.04(-0.44%)
Oct 11, 2012 8.640 8.666 8.594 8.632 83,513 +0.00(+0.05%)
Oct 10, 2012 8.670 8.670 8.543 8.628 112,156 -0.05(-0.54%)
Oct 09, 2012 8.623 8.674 8.590 8.674 140,962 +0.07(+0.83%)
Oct 08, 2012 8.556 8.661 8.535 8.602 94,509 +0.07(+0.79%)
Oct 05, 2012 8.569 8.623 8.535 8.535 104,909 -0.07(-0.83%)
Oct 04, 2012 8.594 8.632 8.560 8.607 87,849 +0.03(+0.39%)
Oct 03, 2012 8.598 8.619 8.573 8.573 99,616 -0.01(-0.10%)
Oct 02, 2012 8.636 8.636 8.573 8.581 105,996 -0.07(-0.83%)
Oct 01, 2012 8.674 8.683 8.615 8.653 98,477 +0.02(+0.20%)
Sep 28, 2012 8.674 8.678 8.590 8.636 182,806 -0.00(-0.05%)
Sep 27, 2012 8.674 8.674 8.615 8.640 106,828 -0.00(-0.05%)
Sep 26, 2012 8.577 8.645 8.562 8.645 84,255 +0.11(+1.34%)
Sep 25, 2012 8.653 8.661 8.526 8.531 134,871 -0.08(-0.88%)
Sep 24, 2012 8.628 8.636 8.530 8.607 129,948 +0.02(+0.20%)
Sep 21, 2012 8.573 8.594 8.518 8.590 148,029 +0.05(+0.54%)
Sep 20, 2012 8.611 8.611 8.509 8.543 147,925 -0.07(-0.78%)
Sep 19, 2012 8.619 8.628 8.591 8.611 115,388 -0.02(-0.24%)
Sep 18, 2012 8.649 8.653 8.611 8.632 90,552 +0.00(+0.05%)
Sep 17, 2012 8.636 8.636 8.574 8.628 78,460 +0.02(+0.20%)
Sep 14, 2012 8.632 8.645 8.552 8.611 149,697 +0.03(+0.29%)
Sep 13, 2012 8.577 8.615 8.531 8.585 83,729 +0.03(+0.35%)
Sep 12, 2012 8.526 8.569 8.501 8.556 72,108 +0.08(+0.90%)
Sep 11, 2012 8.547 8.585 8.446 8.480 101,239 -0.06(-0.69%)
Sep 10, 2012 8.543 8.543 8.476 8.539 84,769 +0.03(+0.40%)
Sep 07, 2012 8.488 8.526 8.374 8.505 206,585 +0.05(+0.55%)
Sep 06, 2012 8.450 8.509 8.434 8.459 234,254 +0.08(+1.01%)
Sep 05, 2012 8.467 8.505 8.374 8.374 243,180 -0.07(-0.85%)
Sep 04, 2012 8.438 8.455 8.396 8.446 105,011 +0.05(+0.60%)
Aug 31, 2012 8.476 8.476 8.370 8.396 94,528 -0.02(-0.20%)
Aug 30, 2012 8.425 8.425 8.387 8.412 82,111 -0.01(-0.15%)
Aug 29, 2012 8.463 8.463 8.421 8.425 72,710 -0.00(-0.05%)
Aug 27, 2012 8.391 8.446 8.384 8.429 143,007 +0.04(+0.45%)
Aug 24, 2012 8.387 8.396 8.358 8.391 75,873 +0.05(+0.61%)
Aug 23, 2012 8.345 8.366 8.332 8.341 92,959 +0.03(+0.30%)
Aug 22, 2012 8.341 8.383 8.315 8.315 73,807 -0.05(-0.66%)
Aug 21, 2012 8.349 8.387 8.320 8.370 100,498 +0.04(+0.46%)
Aug 20, 2012 8.353 8.370 8.282 8.332 148,086 +0.02(+0.20%)
Aug 17, 2012 8.374 8.374 8.277 8.315 129,422 -0.03(-0.40%)
Aug 16, 2012 8.328 8.349 8.307 8.349 193,408 +0.03(+0.36%)
Aug 15, 2012 8.294 8.324 8.269 8.320 82,966 +0.04(+0.46%)
Aug 14, 2012 8.315 8.315 8.222 8.282 212,019 -0.01(-0.10%)
Aug 13, 2012 8.336 8.336 8.210 8.290 229,565 -0.05(-0.56%)
Aug 10, 2012 8.336 8.336 8.320 8.336 67,344 -0.00(-0.05%)
Aug 09, 2012 8.362 8.362 8.273 8.341 148,155 +0.04(+0.51%)
Aug 08, 2012 8.315 8.345 8.218 8.298 149,546 -0.00(-0.05%)
Aug 07, 2012 8.315 8.315 8.256 8.303 95,115 -0.01(-0.15%)
Aug 06, 2012 8.379 8.421 8.277 8.315 123,568 -0.02(-0.25%)
Aug 03, 2012 8.358 8.358 8.307 8.336 105,283 +0.03(+0.36%)
Aug 02, 2012 8.294 8.336 8.269 8.307 118,356 -0.00(-0.05%)
Aug 01, 2012 8.294 8.315 8.269 8.311 239,300 +0.02(+0.20%)
Jul 31, 2012 8.273 8.324 8.260 8.294 111,182 +0.02(+0.26%)
Jul 30, 2012 8.273 8.273 8.235 8.273 111,699 -0.02(-0.25%)
Jul 27, 2012 8.269 8.303 8.252 8.294 130,616 +0.03(+0.31%)
Jul 26, 2012 8.341 8.345 8.248 8.269 167,297 -0.08(-0.91%)
Jul 25, 2012 8.391 8.400 8.336 8.345 116,456 -0.01(-0.10%)
Jul 24, 2012 8.366 8.366 8.315 8.353 149,512 -0.02(-0.20%)
Jul 23, 2012 8.294 8.370 8.269 8.370 92,488 +0.05(+0.66%)
Jul 20, 2012 8.282 8.315 8.176 8.315 80,486 +0.06(+0.72%)
Jul 19, 2012 8.218 8.269 8.146 8.256 147,792 +0.01(+0.15%)
Jul 18, 2012 8.328 8.332 8.201 8.244 98,328 -0.09(-1.06%)
Jul 17, 2012 8.320 8.387 8.311 8.332 123,649 -0.01(-0.15%)
Jul 16, 2012 8.320 8.358 8.294 8.345 139,036 +0.07(+0.87%)
Jul 13, 2012 8.248 8.273 8.239 8.273 53,390 +0.04(+0.51%)
Jul 12, 2012 8.159 8.239 8.134 8.231 71,187 +0.01(+0.15%)
Jul 11, 2012 8.189 8.256 8.184 8.218 95,423 +0.03(+0.36%)
Jul 10, 2012 8.151 8.201 8.146 8.189 158,674 -0.01(-0.10%)
Jul 09, 2012 8.151 8.206 8.087 8.197 135,499 +0.05(+0.67%)
Jul 06, 2012 8.142 8.184 8.108 8.142 112,578 -0.01(-0.10%)
Jul 05, 2012 8.206 8.206 8.134 8.151 144,921 +0.05(+0.57%)
Jul 03, 2012 8.113 8.163 8.054 8.104 197,111 -0.01(-0.10%)
Jul 02, 2012 8.049 8.113 8.028 8.113 145,404 +0.01(+0.16%)
Jun 29, 2012 8.362 8.362 8.020 8.100 183,194 +0.07(+0.84%)
Jun 28, 2012 8.058 8.062 7.978 8.033 144,379 -0.03(-0.37%)
Jun 27, 2012 8.079 8.079 8.024 8.062 142,076 +0.01(+0.10%)
Jun 26, 2012 8.075 8.079 8.011 8.054 134,440 +0.01(+0.10%)
Jun 25, 2012 7.995 8.045 7.982 8.045 96,115 +0.05(+0.63%)
Jun 22, 2012 8.070 8.108 7.978 7.995 129,619 -0.04(-0.53%)
Jun 21, 2012 8.062 8.138 8.024 8.037 105,805 -0.02(-0.26%)
Jun 20, 2012 8.033 8.062 8.003 8.058 87,868 -0.00(-0.05%)
Jun 19, 2012 8.062 8.062 7.999 8.062 78,543 +0.01(+0.10%)
Jun 18, 2012 8.058 8.100 7.982 8.054 106,747 +0.04(+0.47%)
Jun 15, 2012 8.104 8.104 7.982 8.016 84,409 -0.02(-0.20%)
Jun 14, 2012 10.02 10.02 7.881 8.031 82,128 -0.03(-0.38%)
Jun 13, 2012 8.045 8.070 7.999 8.062 66,117 +0.05(+0.69%)
Jun 12, 2012 8.066 8.117 7.944 8.007 116,537 -0.06(-0.73%)
Jun 11, 2012 8.096 8.096 8.024 8.066 38,100 +0.01(+0.16%)
Jun 08, 2012 8.016 8.061 7.978 8.054 73,940 +0.04(+0.47%)
Jun 07, 2012 8.070 8.070 7.948 8.016 71,154 -0.03(-0.37%)
Jun 06, 2012 8.062 8.070 8.028 8.045 75,437 +0.03(+0.42%)
Jun 05, 2012 7.999 8.066 7.986 8.011 110,649 +0.03(+0.42%)
Jun 04, 2012 7.957 8.003 7.948 7.978 71,606 -0.02(-0.26%)
Jun 01, 2012 7.999 8.024 7.948 7.999 64,790 -0.04(-0.47%)
May 31, 2012 8.037 8.066 8.011 8.037 56,631 +0.02(+0.26%)
May 30, 2012 8.020 8.056 7.990 8.016 58,420 -0.06(-0.73%)
May 29, 2012 8.049 8.096 8.045 8.075 66,501 +0.08(+1.06%)
May 25, 2012 8.092 8.092 7.965 7.990 129,254 -0.07(-0.84%)
May 24, 2012 8.079 8.079 7.990 8.058 60,869 +0.03(+0.37%)
May 23, 2012 8.041 8.041 7.978 8.028 80,550 -0.01(-0.16%)
May 22, 2012 8.045 8.045 8.007 8.041 79,893 +0.07(+0.85%)
May 21, 2012 7.885 8.121 7.881 7.973 87,982 +0.06(+0.75%)
May 18, 2012 8.058 8.058 7.897 7.914 110,443 -0.11(-1.32%)
May 17, 2012 8.049 8.079 7.965 8.020 148,624 +0.00(+0.05%)
May 16, 2012 8.117 8.130 8.003 8.016 189,558 -0.10(-1.20%)
May 15, 2012 8.176 8.176 8.075 8.113 107,323 -0.06(-0.77%)
May 14, 2012 8.134 8.197 8.134 8.176 87,918 +0.05(+0.57%)
May 11, 2012 8.138 8.155 8.108 8.130 66,759 +0.01(+0.16%)
May 10, 2012 8.206 8.206 8.104 8.117 72,021 -0.07(-0.88%)
May 09, 2012 8.138 8.189 8.130 8.189 76,205 +0.01(+0.15%)
May 08, 2012 8.197 8.214 8.155 8.176 64,902 -0.02(-0.26%)
May 07, 2012 8.222 8.222 8.172 8.197 62,497 -0.01(-0.15%)
May 04, 2012 8.197 8.210 8.165 8.210 57,472 +0.03(+0.31%)
May 03, 2012 8.214 8.214 8.155 8.184 55,961 -0.00(-0.05%)
May 02, 2012 8.159 8.210 8.155 8.189 75,226 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.