Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.331 8.331 8.281 8.304 93,552 -0.02(-0.21%)
Apr 29, 2014 8.313 8.322 8.295 8.322 37,226 +0.02(+0.22%)
Apr 28, 2014 8.344 8.344 8.295 8.304 41,191 -0.03(-0.32%)
Apr 25, 2014 8.331 8.331 8.268 8.331 54,987 +0.01(+0.16%)
Apr 24, 2014 8.308 8.335 8.277 8.317 53,983 -0.02(-0.21%)
Apr 23, 2014 8.308 8.339 8.281 8.335 76,464 +0.03(+0.38%)
Apr 22, 2014 8.254 8.304 8.232 8.304 73,673 +0.07(+0.81%)
Apr 21, 2014 8.223 8.254 8.210 8.237 62,649 -0.01(-0.11%)
Apr 17, 2014 8.250 8.245 8.245 8.245 75,995 +0.02(+0.22%)
Apr 16, 2014 8.259 8.259 8.228 8.228 75,613 -0.02(-0.22%)
Apr 15, 2014 8.277 8.290 8.210 8.245 65,834 +0.03(+0.30%)
Apr 14, 2014 8.238 8.242 8.185 8.220 77,512 +0.02(+0.22%)
Apr 11, 2014 8.189 8.203 8.178 8.203 61,719 +0.01(+0.11%)
Apr 10, 2014 8.203 8.203 8.167 8.194 86,619 +0.00(+0.00%)
Apr 09, 2014 8.176 8.212 8.158 8.194 118,583 +0.02(+0.22%)
Apr 08, 2014 8.158 8.180 8.145 8.176 85,454 +0.01(+0.11%)
Apr 07, 2014 8.145 8.172 8.132 8.167 91,259 +0.01(+0.16%)
Apr 04, 2014 8.185 8.185 8.127 8.154 104,782 +0.03(+0.33%)
Apr 03, 2014 8.092 8.176 8.087 8.127 140,007 +0.00(+0.00%)
Apr 02, 2014 8.065 8.145 8.038 8.127 196,592 +0.04(+0.55%)
Apr 01, 2014 8.083 8.092 8.065 8.083 91,981 -0.00(-0.05%)
Mar 31, 2014 8.092 8.092 8.069 8.087 81,369 +0.00(+0.00%)
Mar 28, 2014 8.052 8.087 8.047 8.087 94,761 +0.03(+0.39%)
Mar 27, 2014 8.074 8.074 8.047 8.056 67,711 -0.00(-0.06%)
Mar 26, 2014 8.047 8.068 8.043 8.060 89,849 +0.01(+0.17%)
Mar 25, 2014 8.043 8.056 8.025 8.047 71,893 +0.03(+0.33%)
Mar 24, 2014 8.047 8.056 8.003 8.020 65,332 -0.01(-0.11%)
Mar 21, 2014 7.980 8.052 7.980 8.029 90,467 +0.04(+0.56%)
Mar 20, 2014 8.020 8.029 7.985 7.985 98,713 -0.03(-0.39%)
Mar 19, 2014 8.043 8.074 8.011 8.016 79,178 -0.03(-0.35%)
Mar 18, 2014 8.022 8.058 8.018 8.044 78,253 +0.01(+0.11%)
Mar 17, 2014 8.036 8.049 8.013 8.036 85,171 -0.02(-0.22%)
Mar 14, 2014 8.027 8.053 8.000 8.053 123,479 +0.01(+0.11%)
Mar 13, 2014 8.022 8.044 8.013 8.044 106,024 +0.01(+0.11%)
Mar 12, 2014 8.009 8.049 8.005 8.036 107,285 +0.00(+0.05%)
Mar 11, 2014 8.018 8.053 8.013 8.031 100,987 +0.02(+0.22%)
Mar 10, 2014 8.013 8.044 7.991 8.013 87,471 -0.02(-0.22%)
Mar 07, 2014 8.049 8.049 8.018 8.031 122,264 -0.03(-0.38%)
Mar 06, 2014 8.031 8.062 8.022 8.062 88,351 +0.02(+0.27%)
Mar 05, 2014 8.031 8.040 8.013 8.040 63,779 +0.01(+0.11%)
Mar 04, 2014 8.031 8.053 8.022 8.031 73,114 -0.00(-0.05%)
Mar 03, 2014 7.978 8.040 7.978 8.036 65,047 +0.01(+0.11%)
Feb 28, 2014 8.005 8.044 8.000 8.027 134,734 +0.02(+0.22%)
Feb 27, 2014 7.996 8.066 7.996 8.009 179,689 +0.00(+0.06%)
Feb 26, 2014 7.983 8.005 7.974 8.005 114,705 +0.02(+0.22%)
Feb 25, 2014 7.983 7.996 7.974 7.987 139,633 +0.00(+0.06%)
Feb 24, 2014 7.991 8.009 7.974 7.983 102,067 +0.02(+0.28%)
Feb 21, 2014 7.978 7.993 7.960 7.960 127,812 +0.00(+0.06%)
Feb 20, 2014 7.965 7.987 7.956 7.956 63,931 -0.02(-0.22%)
Feb 19, 2014 7.987 8.005 7.969 7.974 69,694 +0.00(+0.03%)
Feb 18, 2014 7.927 7.980 7.927 7.971 83,376 +0.03(+0.39%)
Feb 14, 2014 7.923 7.940 7.940 7.940 61,284 +0.00(+0.06%)
Feb 13, 2014 7.927 7.949 7.918 7.936 75,854 -0.02(-0.22%)
Feb 12, 2014 7.940 7.967 7.940 7.954 115,787 -0.01(-0.17%)
Feb 11, 2014 7.927 7.967 7.918 7.967 100,465 +0.02(+0.30%)
Feb 10, 2014 7.901 7.945 7.899 7.943 59,671 +0.02(+0.25%)
Feb 07, 2014 7.861 7.949 7.861 7.923 51,675 +0.05(+0.67%)
Feb 06, 2014 7.910 7.923 7.870 7.870 68,376 -0.02(-0.28%)
Feb 05, 2014 7.910 7.945 7.892 7.892 79,503 -0.05(-0.66%)
Feb 04, 2014 7.954 8.024 7.940 7.945 120,293 -0.03(-0.39%)
Feb 03, 2014 7.971 7.975 7.923 7.975 96,540 +0.02(+0.22%)
Jan 31, 2014 7.936 7.958 7.905 7.958 57,764 +0.00(+0.00%)
Jan 30, 2014 7.923 7.962 7.918 7.958 44,710 +0.04(+0.50%)
Jan 29, 2014 7.954 7.954 7.873 7.918 109,754 -0.05(-0.61%)
Jan 28, 2014 7.910 7.967 7.901 7.967 85,386 +0.05(+0.67%)
Jan 27, 2014 7.923 7.935 7.905 7.914 124,751 -0.03(-0.33%)
Jan 24, 2014 7.971 7.989 7.932 7.940 160,786 -0.07(-0.93%)
Jan 23, 2014 7.997 8.019 7.989 8.015 108,535 +0.01(+0.16%)
Jan 22, 2014 7.975 8.011 7.949 8.002 160,814 +0.05(+0.58%)
Jan 21, 2014 7.894 7.955 7.894 7.955 134,726 +0.05(+0.61%)
Jan 17, 2014 7.894 7.907 7.907 7.907 163,936 +0.03(+0.44%)
Jan 16, 2014 7.907 7.929 7.868 7.872 269,888 -0.03(-0.44%)
Jan 15, 2014 7.899 7.912 7.881 7.907 129,709 +0.01(+0.11%)
Jan 14, 2014 7.877 7.910 7.868 7.899 142,893 +0.00(+0.06%)
Jan 13, 2014 7.877 7.901 7.872 7.894 106,756 -0.01(-0.17%)
Jan 10, 2014 7.916 7.916 7.859 7.907 171,072 +0.00(+0.00%)
Jan 09, 2014 7.894 7.912 7.885 7.907 101,480 +0.00(+0.00%)
Jan 08, 2014 7.894 7.916 7.885 7.907 123,129 -0.01(-0.17%)
Jan 07, 2014 7.951 7.960 7.903 7.920 93,918 +0.00(+0.06%)
Jan 06, 2014 7.885 7.929 7.855 7.916 69,974 +0.01(+0.11%)
Jan 03, 2014 7.842 7.947 7.842 7.907 161,696 +0.02(+0.22%)
Jan 02, 2014 7.864 7.894 7.781 7.890 176,354 +0.01(+0.11%)
Dec 31, 2013 7.986 7.881 7.881 7.881 234,326 -0.14(-1.69%)
Dec 30, 2013 7.903 8.021 7.872 8.016 178,739 +0.07(+0.88%)
Dec 27, 2013 7.890 7.947 7.851 7.947 136,558 +0.08(+1.00%)
Dec 26, 2013 7.877 7.903 7.846 7.868 158,145 -0.01(-0.17%)
Dec 24, 2013 7.846 7.888 7.798 7.881 70,816 +0.01(+0.11%)
Dec 23, 2013 7.781 7.890 7.781 7.872 121,384 +0.13(+1.63%)
Dec 20, 2013 7.698 7.763 7.685 7.746 206,803 +0.02(+0.23%)
Dec 19, 2013 7.711 7.768 7.707 7.728 208,273 -0.02(-0.28%)
Dec 18, 2013 7.680 7.755 7.680 7.750 171,072 +0.04(+0.49%)
Dec 17, 2013 7.743 7.786 7.704 7.713 110,438 -0.03(-0.34%)
Dec 16, 2013 7.726 7.752 7.721 7.739 82,127 +0.00(+0.06%)
Dec 13, 2013 7.745 7.773 7.708 7.734 204,402 -0.01(-0.11%)
Dec 12, 2013 7.730 7.747 7.721 7.743 119,046 -0.01(-0.17%)
Dec 11, 2013 7.778 7.778 7.730 7.756 123,269 -0.00(-0.06%)
Dec 10, 2013 7.721 7.760 7.721 7.760 109,805 +0.02(+0.28%)
Dec 09, 2013 7.700 7.752 7.691 7.739 190,463 +0.00(+0.06%)
Dec 06, 2013 7.695 7.752 7.674 7.734 161,250 +0.03(+0.34%)
Dec 05, 2013 7.682 7.711 7.682 7.708 152,279 +0.00(+0.06%)
Dec 04, 2013 7.708 7.726 7.700 7.704 154,682 -0.01(-0.17%)
Dec 03, 2013 7.704 7.726 7.704 7.717 151,218 +0.00(+0.00%)
Dec 02, 2013 7.704 7.726 7.691 7.717 179,713 +0.03(+0.34%)
Nov 29, 2013 7.687 7.704 7.678 7.691 59,083 -0.01(-0.11%)
Nov 27, 2013 7.691 7.700 7.669 7.700 161,386 +0.01(+0.11%)
Nov 26, 2013 7.682 7.713 7.682 7.691 119,085 +0.01(+0.17%)
Nov 25, 2013 7.661 7.704 7.661 7.678 130,054 -0.01(-0.11%)
Nov 22, 2013 7.674 7.704 7.674 7.687 123,881 +0.00(+0.00%)
Nov 21, 2013 7.765 7.773 7.674 7.687 107,020 -0.05(-0.62%)
Nov 20, 2013 7.734 7.782 7.700 7.734 115,700 -0.02(-0.20%)
Nov 19, 2013 7.763 7.831 7.750 7.750 112,198 -0.03(-0.44%)
Nov 18, 2013 7.810 7.810 7.769 7.784 100,914 +0.02(+0.22%)
Nov 15, 2013 7.750 7.789 7.737 7.767 104,263 -0.01(-0.17%)
Nov 14, 2013 7.758 7.793 7.750 7.780 98,083 -0.06(-0.74%)
Nov 12, 2013 7.797 7.849 7.788 7.838 208,817 +0.01(+0.13%)
Nov 11, 2013 7.836 7.836 7.780 7.827 140,386 -0.00(-0.06%)
Nov 08, 2013 7.818 7.840 7.771 7.831 121,003 -0.03(-0.33%)
Nov 07, 2013 7.844 7.918 7.823 7.857 131,725 -0.01(-0.11%)
Nov 06, 2013 7.844 7.874 7.831 7.866 92,822 +0.00(+0.05%)
Nov 05, 2013 7.831 7.909 7.816 7.862 136,219 -0.01(-0.16%)
Nov 04, 2013 7.801 7.879 7.793 7.874 139,754 +0.06(+0.83%)
Nov 01, 2013 7.754 7.810 7.754 7.810 67,246 +0.03(+0.33%)
Oct 31, 2013 7.780 7.840 7.758 7.784 84,458 -0.03(-0.33%)
Oct 30, 2013 7.732 7.831 7.732 7.810 127,495 +0.07(+0.89%)
Oct 29, 2013 7.758 7.775 7.741 7.741 101,896 -0.03(-0.39%)
Oct 28, 2013 7.754 7.793 7.737 7.771 94,025 +0.00(+0.06%)
Oct 25, 2013 7.745 7.767 7.719 7.767 81,570 +0.03(+0.39%)
Oct 24, 2013 7.689 7.750 7.672 7.737 109,120 +0.02(+0.28%)
Oct 23, 2013 7.732 7.732 7.668 7.715 116,715 +0.00(+0.00%)
Oct 22, 2013 7.642 7.724 7.642 7.715 110,281 +0.05(+0.62%)
Oct 21, 2013 7.655 7.676 7.638 7.668 72,038 -0.01(-0.11%)
Oct 18, 2013 7.642 7.685 7.633 7.676 76,477 +0.00(+0.06%)
Oct 17, 2013 7.608 7.689 7.599 7.672 85,466 +0.04(+0.51%)
Oct 16, 2013 7.569 7.646 7.569 7.633 145,970 +0.08(+1.05%)
Oct 15, 2013 7.549 7.579 7.532 7.554 123,080 -0.03(-0.34%)
Oct 14, 2013 7.579 7.609 7.571 7.579 77,750 -0.05(-0.67%)
Oct 11, 2013 7.609 7.635 7.579 7.631 110,057 +0.05(+0.68%)
Oct 10, 2013 7.571 7.592 7.532 7.579 79,220 +0.04(+0.57%)
Oct 09, 2013 7.528 7.545 7.507 7.537 94,045 +0.01(+0.11%)
Oct 08, 2013 7.584 7.588 7.528 7.528 129,733 -0.05(-0.68%)
Oct 07, 2013 7.592 7.605 7.541 7.579 96,523 -0.03(-0.39%)
Oct 04, 2013 7.571 7.609 7.549 7.609 103,902 +0.00(+0.06%)
Oct 03, 2013 7.614 7.631 7.562 7.605 90,989 +0.00(+0.00%)
Oct 02, 2013 7.515 7.622 7.511 7.605 166,850 -0.02(-0.28%)
Oct 01, 2013 7.571 7.626 7.571 7.626 94,966 +0.00(+0.06%)
Sep 27, 2013 7.584 7.631 7.575 7.622 61,377 -0.01(-0.11%)
Sep 26, 2013 7.545 7.631 7.545 7.631 100,498 +0.05(+0.68%)
Sep 25, 2013 7.579 7.614 7.558 7.579 101,828 -0.04(-0.56%)
Sep 24, 2013 7.519 7.622 7.519 7.622 121,724 +0.09(+1.25%)
Sep 23, 2013 7.519 7.584 7.519 7.528 54,651 +0.01(+0.11%)
Sep 20, 2013 7.498 7.549 7.498 7.519 51,011 -0.01(-0.11%)
Sep 19, 2013 7.601 7.656 7.528 7.528 101,351 -0.10(-1.29%)
Sep 18, 2013 7.430 7.631 7.421 7.626 122,738 +0.18(+2.38%)
Sep 17, 2013 7.415 7.470 7.402 7.449 106,230 +0.01(+0.11%)
Sep 16, 2013 7.455 7.474 7.398 7.440 83,407 +0.04(+0.57%)
Sep 13, 2013 7.381 7.428 7.372 7.398 73,526 +0.01(+0.12%)
Sep 12, 2013 7.398 7.423 7.368 7.389 119,593 -0.01(-0.11%)
Sep 11, 2013 7.394 7.419 7.389 7.398 67,120 -0.01(-0.11%)
Sep 10, 2013 7.385 7.415 7.360 7.406 101,164 +0.00(+0.06%)
Sep 09, 2013 7.398 7.423 7.368 7.402 94,986 +0.00(+0.06%)
Sep 06, 2013 7.372 7.432 7.351 7.398 160,466 +0.04(+0.52%)
Sep 05, 2013 7.466 7.466 7.360 7.360 169,496 -0.14(-1.87%)
Sep 04, 2013 7.479 7.508 7.423 7.500 73,665 +0.02(+0.23%)
Sep 03, 2013 7.487 7.525 7.419 7.483 126,975 +0.03(+0.34%)
Aug 30, 2013 7.479 7.479 7.394 7.457 76,333 -0.04(-0.51%)
Aug 29, 2013 7.398 7.496 7.377 7.496 160,075 +0.07(+0.92%)
Aug 28, 2013 7.385 7.428 7.364 7.428 95,021 +0.01(+0.17%)
Aug 27, 2013 7.381 7.423 7.381 7.415 99,608 +0.01(+0.17%)
Aug 26, 2013 7.377 7.436 7.368 7.402 182,785 +0.00(+0.01%)
Aug 23, 2013 7.321 7.411 7.309 7.401 135,412 +0.08(+1.15%)
Aug 22, 2013 7.338 7.347 7.309 7.317 76,084 +0.01(+0.12%)
Aug 21, 2013 7.262 7.338 7.262 7.309 105,249 +0.01(+0.15%)
Aug 20, 2013 7.281 7.332 7.273 7.298 94,255 +0.03(+0.35%)
Aug 19, 2013 7.399 7.437 7.269 7.273 414,127 -0.19(-2.60%)
Aug 16, 2013 7.442 7.501 7.425 7.467 79,503 +0.02(+0.23%)
Aug 15, 2013 7.467 7.509 7.446 7.450 171,022 -0.06(-0.79%)
Aug 14, 2013 7.484 7.529 7.484 7.509 163,324 -0.02(-0.22%)
Aug 13, 2013 7.492 7.543 7.492 7.526 94,129 +0.00(+0.00%)
Aug 12, 2013 7.513 7.556 7.488 7.526 74,418 +0.00(+0.00%)
Aug 09, 2013 7.505 7.556 7.471 7.526 127,752 -0.02(-0.22%)
Aug 08, 2013 7.509 7.560 7.471 7.543 111,893 +0.02(+0.28%)
Aug 07, 2013 7.433 7.530 7.429 7.522 135,414 +0.03(+0.39%)
Aug 06, 2013 7.463 7.509 7.458 7.492 92,594 -0.02(-0.22%)
Aug 05, 2013 7.513 7.562 7.505 7.509 110,687 -0.04(-0.50%)
Aug 02, 2013 7.534 7.572 7.522 7.547 70,943 +0.02(+0.22%)
Aug 01, 2013 7.556 7.615 7.530 7.530 109,754 -0.05(-0.67%)
Jul 31, 2013 7.572 7.619 7.530 7.581 49,820 -0.03(-0.33%)
Jul 30, 2013 7.640 7.678 7.581 7.606 80,851 -0.07(-0.88%)
Jul 29, 2013 7.581 7.699 7.577 7.674 207,212 +0.04(+0.55%)
Jul 26, 2013 7.619 7.640 7.539 7.632 173,298 +0.05(+0.67%)
Jul 25, 2013 7.492 7.598 7.492 7.581 168,534 +0.02(+0.28%)
Jul 24, 2013 7.670 7.686 7.556 7.560 79,107 -0.13(-1.70%)
Jul 23, 2013 7.670 7.691 7.619 7.691 74,899 +0.06(+0.83%)
Jul 22, 2013 7.598 7.644 7.568 7.627 74,087 +0.00(+0.06%)
Jul 19, 2013 7.568 7.644 7.568 7.623 91,303 +0.00(+0.06%)
Jul 18, 2013 7.602 7.644 7.560 7.619 230,243 -0.00(-0.06%)
Jul 17, 2013 7.556 7.653 7.556 7.623 101,206 +0.00(+0.06%)
Jul 16, 2013 7.589 7.619 7.568 7.619 138,956 +0.00(+0.00%)
Jul 15, 2013 7.581 7.648 7.581 7.619 82,597 +0.00(+0.00%)
Jul 12, 2013 7.682 7.684 7.603 7.619 131,356 -0.04(-0.55%)
Jul 11, 2013 7.577 7.661 7.551 7.661 200,297 +0.10(+1.34%)
Jul 10, 2013 7.522 7.568 7.501 7.560 108,771 -0.02(-0.22%)
Jul 09, 2013 7.501 7.577 7.492 7.577 102,872 +0.05(+0.62%)
Jul 08, 2013 7.488 7.572 7.475 7.530 133,990 +0.03(+0.34%)
Jul 05, 2013 7.543 7.572 7.475 7.505 95,698 -0.08(-1.11%)
Jul 03, 2013 7.442 7.594 7.408 7.589 294,527 -0.04(-0.55%)
Jul 02, 2013 7.670 7.716 7.606 7.632 158,586 -0.08(-1.09%)
Jul 01, 2013 7.703 7.729 7.670 7.716 98,986 +0.04(+0.55%)
Jun 28, 2013 7.564 7.674 7.539 7.674 133,151 +0.20(+2.71%)
Jun 26, 2013 7.420 7.594 7.399 7.471 414,459 +0.03(+0.40%)
Jun 25, 2013 7.467 7.467 7.264 7.442 314,145 +0.02(+0.23%)
Jun 24, 2013 7.323 7.446 7.218 7.425 317,448 -0.03(-0.40%)
Jun 21, 2013 7.231 7.470 7.163 7.454 352,795 +0.07(+0.91%)
Jun 20, 2013 7.800 7.800 7.387 7.387 424,359 -0.22(-2.94%)
Jun 19, 2013 7.733 7.733 7.594 7.610 374,214 -0.14(-1.85%)
Jun 18, 2013 7.792 7.813 7.703 7.754 173,123 -0.02(-0.22%)
Jun 17, 2013 7.817 7.864 7.771 7.771 176,810 -0.00(-0.05%)
Jun 14, 2013 7.750 7.800 7.707 7.775 91,464 +0.06(+0.82%)
Jun 13, 2013 7.619 7.716 7.568 7.712 262,477 -0.04(-0.49%)
Jun 12, 2013 7.796 7.851 7.733 7.750 179,408 -0.08(-1.02%)
Jun 11, 2013 7.745 7.868 7.707 7.830 150,356 -0.03(-0.38%)
Jun 10, 2013 7.948 7.982 7.859 7.859 139,292 -0.11(-1.38%)
Jun 07, 2013 8.024 8.222 7.969 7.969 88,190 -0.04(-0.53%)
Jun 06, 2013 7.940 8.011 7.914 8.011 107,866 +0.10(+1.23%)
Jun 05, 2013 7.876 7.944 7.855 7.914 200,299 +0.02(+0.21%)
Jun 04, 2013 7.935 7.986 7.872 7.897 401,997 -0.02(-0.27%)
Jun 03, 2013 7.910 8.054 7.897 7.919 175,497 -0.14(-1.78%)
May 31, 2013 8.172 8.184 7.978 8.062 134,679 -0.11(-1.29%)
May 30, 2013 8.180 8.260 8.138 8.168 101,808 -0.01(-0.15%)
May 29, 2013 8.324 8.324 8.130 8.180 132,564 -0.11(-1.32%)
May 28, 2013 8.379 8.408 8.260 8.290 79,010 -0.06(-0.76%)
May 24, 2013 8.286 8.353 8.286 8.353 89,498 +0.06(+0.71%)
May 23, 2013 8.362 8.366 8.290 8.294 111,960 -0.07(-0.81%)
May 22, 2013 8.366 8.400 8.320 8.362 123,026 -0.08(-0.95%)
May 21, 2013 8.484 8.501 8.417 8.442 118,001 -0.06(-0.70%)
May 20, 2013 8.514 8.514 8.463 8.501 67,756 -0.02(-0.25%)
May 17, 2013 8.514 8.522 8.455 8.522 63,286 +0.03(+0.30%)
May 16, 2013 8.455 8.501 8.442 8.497 93,106 +0.01(+0.15%)
May 15, 2013 8.514 8.518 8.455 8.484 102,611 +0.00(+0.00%)
May 13, 2013 8.552 8.552 8.467 8.484 76,212 -0.03(-0.35%)
May 10, 2013 8.505 8.535 8.467 8.514 80,296 +0.03(+0.30%)
May 09, 2013 8.556 8.556 8.465 8.488 63,390 -0.07(-0.79%)
May 08, 2013 8.526 8.556 8.488 8.556 61,962 +0.04(+0.50%)
May 07, 2013 8.531 8.531 8.484 8.514 70,758 +0.00(+0.05%)
May 06, 2013 8.497 8.509 8.455 8.509 75,603 +0.04(+0.45%)
May 03, 2013 8.518 8.505 8.438 8.471 48,173 -0.03(-0.40%)
May 02, 2013 8.476 8.505 8.442 8.505 66,920 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.