Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.796 8.796 8.738 8.748 84,982 +0.01(+0.06%)
Apr 28, 2016 8.759 8.759 8.739 8.743 74,579 -0.02(-0.18%)
Apr 27, 2016 8.707 8.759 8.707 8.759 35,451 +0.03(+0.39%)
Apr 26, 2016 8.769 8.769 8.701 8.725 78,637 -0.00(-0.03%)
Apr 25, 2016 8.748 8.748 8.701 8.728 62,412 -0.03(-0.36%)
Apr 22, 2016 8.733 8.806 8.717 8.759 64,747 +0.04(+0.48%)
Apr 21, 2016 8.754 8.754 8.701 8.717 64,043 +0.01(+0.12%)
Apr 20, 2016 8.743 8.743 8.691 8.707 133,716 +0.01(+0.08%)
Apr 19, 2016 8.684 8.699 8.668 8.699 63,467 +0.04(+0.48%)
Apr 18, 2016 8.668 8.668 8.647 8.658 63,384 +0.02(+0.18%)
Apr 15, 2016 8.621 8.642 8.611 8.642 55,720 -0.01(-0.12%)
Apr 14, 2016 8.647 8.658 8.621 8.653 28,270 -0.01(-0.12%)
Apr 13, 2016 8.621 8.663 8.621 8.663 112,153 +0.03(+0.36%)
Apr 12, 2016 8.627 8.659 8.595 8.632 97,661 +0.01(+0.06%)
Apr 11, 2016 8.658 8.658 8.616 8.627 84,686 +0.01(+0.06%)
Apr 08, 2016 8.590 8.637 8.580 8.621 41,566 +0.05(+0.61%)
Apr 07, 2016 8.569 8.590 8.541 8.569 56,990 -0.02(-0.18%)
Apr 06, 2016 8.543 8.585 8.538 8.585 45,790 +0.06(+0.73%)
Apr 05, 2016 8.554 8.554 8.507 8.522 78,426 -0.03(-0.37%)
Apr 04, 2016 8.569 8.585 8.543 8.554 86,336 -0.05(-0.54%)
Apr 01, 2016 8.554 8.601 8.543 8.601 42,444 +0.02(+0.18%)
Mar 31, 2016 8.585 8.590 8.538 8.585 54,925 +0.01(+0.06%)
Mar 30, 2016 8.575 8.606 8.575 8.580 34,272 +0.01(+0.06%)
Mar 29, 2016 8.580 8.606 8.517 8.575 59,717 +0.01(+0.12%)
Mar 28, 2016 8.627 8.627 8.528 8.564 68,841 -0.03(-0.30%)
Mar 24, 2016 8.611 8.590 8.590 8.590 79,329 -0.02(-0.24%)
Mar 23, 2016 8.647 8.653 8.590 8.611 57,245 -0.02(-0.18%)
Mar 22, 2016 8.616 8.673 8.606 8.627 68,476 -0.01(-0.12%)
Mar 21, 2016 8.554 8.668 8.554 8.637 97,006 +0.07(+0.85%)
Mar 18, 2016 8.564 8.627 8.533 8.564 123,680 +0.01(+0.06%)
Mar 17, 2016 8.554 8.569 8.528 8.559 111,362 -0.00(-0.01%)
Mar 16, 2016 8.507 8.569 8.465 8.560 46,131 +0.07(+0.77%)
Mar 15, 2016 8.453 8.510 8.453 8.495 41,806 +0.02(+0.24%)
Mar 14, 2016 8.453 8.526 8.433 8.474 95,961 +0.03(+0.37%)
Mar 11, 2016 8.402 8.489 8.402 8.443 154,189 +0.05(+0.62%)
Mar 10, 2016 8.443 8.469 8.350 8.391 202,824 -0.04(-0.50%)
Mar 09, 2016 8.464 8.489 8.427 8.433 94,489 -0.03(-0.31%)
Mar 08, 2016 8.407 8.531 8.407 8.458 90,596 +0.09(+1.05%)
Mar 07, 2016 8.371 8.448 8.371 8.371 142,890 -0.03(-0.31%)
Mar 04, 2016 8.324 8.422 8.298 8.396 47,505 +0.03(+0.34%)
Mar 03, 2016 8.241 8.386 8.241 8.368 68,256 +0.10(+1.15%)
Mar 02, 2016 8.288 8.303 8.257 8.272 48,348 -0.01(-0.12%)
Mar 01, 2016 8.262 8.386 8.236 8.283 161,199 +0.03(+0.31%)
Feb 29, 2016 8.246 8.277 8.159 8.257 79,273 +0.06(+0.76%)
Feb 26, 2016 8.221 8.303 8.194 8.195 142,343 +0.04(+0.44%)
Feb 25, 2016 8.133 8.267 8.040 8.159 78,366 +0.02(+0.19%)
Feb 24, 2016 7.993 8.184 7.978 8.143 52,526 +0.09(+1.09%)
Feb 23, 2016 7.983 8.091 7.983 8.055 49,241 +0.07(+0.91%)
Feb 22, 2016 7.941 8.011 7.932 7.983 61,309 +0.04(+0.52%)
Feb 19, 2016 7.962 7.980 7.936 7.941 34,795 -0.02(-0.26%)
Feb 18, 2016 7.952 7.972 7.916 7.962 34,536 +0.02(+0.20%)
Feb 17, 2016 7.941 7.998 7.910 7.947 34,816 +0.01(+0.15%)
Feb 16, 2016 8.011 8.011 7.904 7.934 55,950 -0.03(-0.32%)
Feb 12, 2016 7.919 7.960 7.960 7.960 43,450 +0.11(+1.37%)
Feb 11, 2016 7.755 7.878 7.739 7.852 57,053 -0.05(-0.65%)
Feb 10, 2016 7.883 7.909 7.852 7.904 65,075 +0.00(+0.00%)
Feb 09, 2016 7.868 7.904 7.770 7.904 66,331 -0.03(-0.32%)
Feb 08, 2016 8.006 8.032 7.904 7.929 49,493 -0.10(-1.28%)
Feb 05, 2016 8.037 8.094 8.017 8.032 35,588 -0.04(-0.51%)
Feb 04, 2016 7.981 8.099 7.981 8.073 33,726 +0.08(+1.03%)
Feb 03, 2016 7.970 8.001 7.965 7.991 54,366 +0.01(+0.06%)
Feb 02, 2016 8.047 8.047 7.965 7.986 31,658 -0.06(-0.77%)
Feb 01, 2016 8.022 8.063 8.006 8.047 89,323 -0.05(-0.57%)
Jan 29, 2016 8.140 8.150 8.063 8.094 70,758 +0.03(+0.32%)
Jan 28, 2016 7.945 8.068 7.945 8.068 110,172 +0.13(+1.62%)
Jan 27, 2016 8.058 8.129 7.940 7.940 81,650 -0.10(-1.28%)
Jan 26, 2016 7.899 8.068 7.882 8.042 87,685 +0.20(+2.55%)
Jan 25, 2016 7.899 7.899 7.816 7.842 67,658 -0.06(-0.71%)
Jan 22, 2016 7.857 7.909 7.801 7.899 77,685 +0.07(+0.92%)
Jan 21, 2016 7.780 7.827 7.729 7.827 113,851 +0.02(+0.26%)
Jan 20, 2016 7.827 7.847 7.724 7.806 239,580 -0.05(-0.63%)
Jan 19, 2016 7.912 7.958 7.845 7.856 89,646 -0.06(-0.71%)
Jan 15, 2016 7.896 7.912 7.912 7.912 153,107 -0.07(-0.83%)
Jan 14, 2016 7.978 8.019 7.973 7.978 154,603 -0.02(-0.19%)
Jan 13, 2016 8.065 8.085 7.947 7.993 81,641 -0.08(-1.01%)
Jan 12, 2016 8.100 8.100 8.039 8.075 101,469 +0.02(+0.19%)
Jan 11, 2016 8.146 8.146 8.049 8.059 85,249 -0.04(-0.44%)
Jan 08, 2016 8.136 8.146 8.090 8.095 51,830 -0.02(-0.25%)
Jan 07, 2016 8.146 8.161 8.100 8.115 113,474 -0.03(-0.31%)
Jan 06, 2016 8.095 8.166 8.090 8.141 62,120 +0.02(+0.25%)
Jan 05, 2016 8.075 8.166 8.039 8.121 100,140 +0.07(+0.89%)
Jan 04, 2016 8.049 8.131 8.003 8.049 266,081 +0.00(+0.00%)
Dec 31, 2015 8.003 8.049 8.049 8.049 123,271 -0.02(-0.25%)
Dec 30, 2015 8.121 8.121 8.034 8.070 106,515 -0.01(-0.13%)
Dec 29, 2015 8.065 8.115 7.968 8.080 168,917 +0.05(+0.63%)
Dec 28, 2015 8.171 8.197 7.993 8.029 118,784 -0.12(-1.50%)
Dec 24, 2015 8.110 8.151 8.151 8.151 32,388 +0.06(+0.69%)
Dec 23, 2015 8.080 8.131 8.059 8.095 80,528 +0.02(+0.25%)
Dec 22, 2015 8.166 8.192 8.070 8.075 94,275 -0.08(-0.94%)
Dec 21, 2015 8.217 8.233 8.085 8.151 43,105 -0.07(-0.81%)
Dec 18, 2015 8.156 8.243 8.156 8.217 62,481 +0.03(+0.31%)
Dec 17, 2015 8.156 8.197 8.090 8.192 71,295 +0.01(+0.12%)
Dec 16, 2015 8.136 8.187 8.080 8.182 108,673 +0.03(+0.40%)
Dec 15, 2015 7.901 8.165 7.858 8.149 83,100 +0.26(+3.27%)
Dec 14, 2015 7.932 7.942 7.841 7.891 101,352 -0.06(-0.76%)
Dec 11, 2015 8.210 8.220 7.952 7.952 100,388 -0.28(-3.44%)
Dec 10, 2015 8.235 8.276 8.215 8.235 74,198 -0.01(-0.06%)
Dec 09, 2015 8.245 8.286 8.172 8.240 85,522 -0.01(-0.06%)
Dec 08, 2015 8.180 8.255 8.129 8.245 72,346 +0.04(+0.49%)
Dec 07, 2015 8.266 8.306 8.205 8.205 65,040 -0.10(-1.16%)
Dec 04, 2015 8.316 8.357 8.276 8.301 40,657 -0.02(-0.24%)
Dec 03, 2015 8.377 8.392 8.321 8.321 33,054 -0.08(-0.93%)
Dec 02, 2015 8.367 8.407 8.367 8.399 46,386 +0.01(+0.12%)
Dec 01, 2015 8.331 8.392 8.331 8.390 61,594 +0.05(+0.66%)
Nov 30, 2015 8.347 8.357 8.321 8.335 60,052 +0.01(+0.16%)
Nov 27, 2015 8.331 8.347 8.298 8.321 25,147 +0.02(+0.18%)
Nov 25, 2015 8.271 8.306 8.306 8.306 31,431 +0.03(+0.31%)
Nov 24, 2015 8.286 8.331 8.260 8.281 68,485 +0.01(+0.12%)
Nov 23, 2015 8.281 8.347 8.261 8.271 74,046 -0.01(-0.12%)
Nov 20, 2015 8.402 8.402 8.266 8.281 114,684 -0.12(-1.39%)
Nov 19, 2015 8.448 8.448 8.377 8.397 46,066 -0.05(-0.60%)
Nov 18, 2015 8.483 8.559 8.443 8.448 102,201 +0.02(+0.20%)
Nov 17, 2015 8.396 8.441 8.361 8.431 56,958 +0.07(+0.78%)
Nov 16, 2015 8.355 8.401 8.326 8.366 91,671 +0.01(+0.06%)
Nov 13, 2015 8.381 8.416 8.313 8.361 34,462 -0.01(-0.06%)
Nov 12, 2015 8.431 8.486 8.366 8.366 86,765 -0.07(-0.83%)
Nov 11, 2015 8.436 8.501 8.361 8.436 503,753 +0.01(+0.08%)
Nov 10, 2015 8.441 8.496 8.401 8.430 88,960 -0.04(-0.43%)
Nov 09, 2015 8.567 8.567 8.436 8.466 93,488 -0.10(-1.17%)
Nov 06, 2015 8.637 8.662 8.541 8.567 88,948 -0.11(-1.22%)
Nov 05, 2015 8.632 8.707 8.602 8.672 151,054 +0.07(+0.76%)
Nov 04, 2015 8.582 8.627 8.582 8.607 28,375 +0.02(+0.18%)
Nov 03, 2015 8.592 8.632 8.561 8.592 92,630 -0.02(-0.18%)
Nov 02, 2015 8.632 8.632 8.567 8.607 57,750 -0.02(-0.23%)
Oct 30, 2015 8.587 8.695 8.516 8.627 830,470 +0.10(+1.12%)
Oct 29, 2015 8.612 8.632 8.511 8.531 70,576 -0.08(-0.93%)
Oct 28, 2015 8.617 8.652 8.587 8.612 100,856 -0.04(-0.41%)
Oct 27, 2015 8.521 8.647 8.521 8.647 76,543 +0.13(+1.47%)
Oct 26, 2015 8.531 8.541 8.501 8.521 52,020 +0.01(+0.06%)
Oct 23, 2015 8.441 8.511 8.416 8.516 86,518 +0.08(+0.89%)
Oct 22, 2015 8.421 8.456 8.421 8.441 48,649 +0.02(+0.24%)
Oct 21, 2015 8.456 8.474 8.396 8.421 87,093 +0.02(+0.26%)
Oct 20, 2015 8.394 8.419 8.364 8.399 88,015 -0.02(-0.20%)
Oct 19, 2015 8.434 8.444 8.409 8.416 129,579 -0.01(-0.09%)
Oct 16, 2015 8.389 8.444 8.389 8.424 130,919 +0.00(+0.00%)
Oct 15, 2015 8.374 8.424 8.314 8.424 160,900 +0.05(+0.60%)
Oct 14, 2015 8.384 8.456 8.309 8.374 152,012 +0.03(+0.42%)
Oct 13, 2015 8.264 8.369 8.249 8.339 201,909 +0.04(+0.54%)
Oct 12, 2015 8.164 8.299 8.159 8.294 209,531 +0.17(+2.15%)
Oct 09, 2015 8.060 8.164 8.060 8.119 74,696 +0.06(+0.74%)
Oct 08, 2015 7.980 8.065 7.980 8.060 52,720 +0.06(+0.81%)
Oct 07, 2015 7.940 8.000 7.940 7.995 46,166 +0.04(+0.50%)
Oct 06, 2015 7.875 7.955 7.855 7.955 59,547 +0.08(+1.08%)
Oct 05, 2015 7.835 7.870 7.835 7.870 69,210 +0.03(+0.45%)
Oct 02, 2015 7.785 7.845 7.755 7.835 93,580 +0.03(+0.38%)
Oct 01, 2015 7.855 7.865 7.785 7.805 103,786 -0.09(-1.20%)
Sep 30, 2015 7.960 7.965 7.790 7.900 143,247 -0.05(-0.69%)
Sep 29, 2015 7.975 7.990 7.830 7.955 80,766 -0.04(-0.50%)
Sep 28, 2015 8.035 8.035 7.970 7.995 65,823 -0.04(-0.50%)
Sep 25, 2015 8.080 8.085 8.035 8.035 25,182 -0.02(-0.25%)
Sep 24, 2015 8.035 8.067 8.035 8.055 37,212 -0.00(-0.06%)
Sep 23, 2015 8.065 8.100 8.035 8.060 39,022 -0.01(-0.19%)
Sep 22, 2015 8.035 8.080 8.025 8.075 44,929 +0.01(+0.19%)
Sep 21, 2015 8.055 8.119 8.055 8.060 36,219 -0.02(-0.23%)
Sep 18, 2015 7.965 8.100 7.965 8.078 46,803 +0.00(+0.05%)
Sep 17, 2015 8.020 8.085 7.995 8.075 45,092 +0.05(+0.68%)
Sep 16, 2015 8.030 8.045 8.020 8.020 41,491 +0.02(+0.21%)
Sep 15, 2015 7.998 8.033 7.983 8.003 67,752 -0.02(-0.31%)
Sep 14, 2015 8.092 8.092 8.028 8.028 22,008 -0.06(-0.80%)
Sep 11, 2015 8.092 8.102 8.053 8.092 19,598 +0.00(+0.00%)
Sep 10, 2015 8.097 8.122 8.069 8.092 35,454 -0.00(-0.06%)
Sep 09, 2015 8.077 8.117 8.067 8.097 47,820 +0.01(+0.12%)
Sep 08, 2015 8.072 8.102 8.053 8.087 91,982 +0.02(+0.31%)
Sep 04, 2015 8.053 8.062 8.062 8.062 31,077 +0.00(+0.06%)
Sep 03, 2015 8.072 8.077 8.048 8.057 27,610 -0.04(-0.49%)
Sep 02, 2015 8.067 8.097 8.057 8.097 48,684 +0.03(+0.37%)
Sep 01, 2015 8.057 8.097 8.053 8.067 24,407 -0.03(-0.43%)
Aug 31, 2015 8.092 8.102 8.043 8.102 89,813 +0.03(+0.37%)
Aug 28, 2015 8.072 8.092 8.018 8.072 85,854 +0.02(+0.31%)
Aug 27, 2015 8.013 8.102 7.998 8.048 54,502 +0.03(+0.43%)
Aug 26, 2015 8.053 8.053 7.988 8.013 61,567 -0.04(-0.55%)
Aug 25, 2015 8.008 8.067 7.968 8.057 38,749 +0.07(+0.87%)
Aug 24, 2015 8.008 8.097 7.849 7.988 111,309 -0.17(-2.07%)
Aug 21, 2015 8.191 8.191 8.122 8.157 75,707 -0.02(-0.24%)
Aug 20, 2015 8.191 8.201 8.166 8.176 53,174 -0.03(-0.42%)
Aug 19, 2015 8.246 8.246 8.186 8.211 45,316 -0.02(-0.28%)
Aug 18, 2015 8.205 8.234 8.205 8.234 28,514 +0.01(+0.18%)
Aug 17, 2015 8.195 8.249 8.195 8.219 105,898 +0.01(+0.12%)
Aug 14, 2015 8.175 8.214 8.175 8.210 31,348 +0.02(+0.24%)
Aug 13, 2015 8.205 8.229 8.185 8.190 46,688 -0.04(-0.48%)
Aug 12, 2015 8.214 8.229 8.205 8.229 41,739 +0.00(+0.06%)
Aug 11, 2015 8.214 8.234 8.214 8.224 66,313 -0.01(-0.12%)
Aug 10, 2015 8.239 8.254 8.214 8.234 56,071 -0.00(-0.06%)
Aug 07, 2015 8.205 8.239 8.191 8.239 33,853 +0.01(+0.12%)
Aug 06, 2015 8.229 8.239 8.195 8.229 45,957 -0.02(-0.30%)
Aug 05, 2015 8.259 8.264 8.224 8.254 107,534 +0.00(+0.00%)
Aug 04, 2015 8.269 8.269 8.210 8.254 75,369 -0.02(-0.24%)
Aug 03, 2015 8.283 8.288 8.273 8.273 16,748 +0.01(+0.18%)
Jul 31, 2015 8.264 8.277 8.205 8.259 63,078 +0.03(+0.42%)
Jul 30, 2015 8.195 8.234 8.150 8.224 83,825 +0.05(+0.60%)
Jul 29, 2015 8.165 8.205 8.141 8.175 106,252 +0.03(+0.42%)
Jul 28, 2015 8.195 8.229 8.101 8.141 163,408 -0.02(-0.30%)
Jul 27, 2015 8.195 8.195 8.077 8.165 162,086 -0.02(-0.24%)
Jul 24, 2015 8.234 8.278 8.155 8.185 104,592 -0.04(-0.54%)
Jul 23, 2015 8.298 8.298 8.160 8.229 152,384 -0.04(-0.54%)
Jul 22, 2015 8.406 8.416 8.224 8.273 153,365 -0.12(-1.45%)
Jul 21, 2015 8.409 8.409 8.365 8.395 60,886 -0.00(-0.06%)
Jul 20, 2015 8.439 8.439 8.365 8.400 71,420 -0.02(-0.23%)
Jul 17, 2015 8.409 8.424 8.400 8.419 51,161 -0.02(-0.23%)
Jul 16, 2015 8.400 8.449 8.395 8.439 38,026 +0.00(+0.06%)
Jul 15, 2015 8.409 8.434 8.395 8.434 41,022 +0.02(+0.29%)
Jul 14, 2015 8.414 8.419 8.385 8.409 48,852 -0.00(-0.06%)
Jul 13, 2015 8.405 8.429 8.385 8.414 42,294 +0.00(+0.06%)
Jul 10, 2015 8.385 8.419 8.361 8.409 49,469 +0.05(+0.64%)
Jul 09, 2015 8.405 8.409 8.341 8.356 90,147 -0.02(-0.29%)
Jul 08, 2015 8.341 8.388 8.317 8.380 66,141 +0.00(+0.00%)
Jul 07, 2015 8.375 8.380 8.297 8.380 83,919 +0.04(+0.53%)
Jul 06, 2015 8.321 8.365 8.312 8.336 89,486 -0.02(-0.29%)
Jul 02, 2015 8.365 8.361 8.361 8.361 189,191 -0.01(-0.18%)
Jul 01, 2015 8.400 8.400 8.336 8.375 87,518 -0.01(-0.12%)
Jun 30, 2015 8.331 8.405 8.321 8.385 58,661 +0.07(+0.82%)
Jun 29, 2015 8.395 8.395 8.273 8.317 71,675 -0.06(-0.76%)
Jun 26, 2015 8.400 8.400 8.341 8.380 106,773 +0.01(+0.18%)
Jun 25, 2015 8.385 8.400 8.361 8.365 133,687 -0.01(-0.12%)
Jun 24, 2015 8.380 8.453 8.365 8.375 114,619 -0.04(-0.52%)
Jun 23, 2015 8.419 8.449 8.391 8.419 75,645 +0.01(+0.17%)
Jun 22, 2015 8.444 8.444 8.380 8.405 63,048 -0.04(-0.46%)
Jun 19, 2015 8.434 8.483 8.434 8.444 39,724 -0.02(-0.23%)
Jun 18, 2015 8.449 8.478 8.444 8.463 45,238 +0.00(+0.00%)
Jun 17, 2015 8.517 8.517 8.463 8.463 47,328 -0.01(-0.10%)
Jun 16, 2015 8.447 8.476 8.428 8.471 67,035 +0.01(+0.11%)
Jun 15, 2015 8.491 8.525 8.447 8.462 58,914 -0.04(-0.46%)
Jun 12, 2015 8.500 8.534 8.486 8.500 42,592 +0.01(+0.17%)
Jun 11, 2015 8.486 8.520 8.476 8.486 44,556 +0.00(+0.00%)
Jun 10, 2015 8.466 8.520 8.462 8.486 146,810 -0.00(-0.06%)
Jun 09, 2015 8.471 8.530 8.466 8.491 80,196 +0.03(+0.34%)
Jun 08, 2015 8.530 8.530 8.462 8.462 72,054 -0.09(-1.08%)
Jun 05, 2015 8.568 8.569 8.544 8.554 42,353 -0.03(-0.40%)
Jun 04, 2015 8.578 8.617 8.564 8.588 39,928 +0.00(+0.00%)
Jun 03, 2015 8.661 8.661 8.578 8.588 117,906 -0.09(-1.01%)
Jun 02, 2015 8.675 8.675 8.612 8.675 30,806 -0.04(-0.50%)
Jun 01, 2015 8.719 8.738 8.700 8.719 96,847 +0.02(+0.28%)
May 29, 2015 8.685 8.700 8.651 8.695 86,937 +0.01(+0.11%)
May 28, 2015 8.666 8.729 8.656 8.685 69,471 +0.02(+0.22%)
May 27, 2015 8.641 8.675 8.636 8.666 50,279 +0.02(+0.22%)
May 26, 2015 8.622 8.646 8.578 8.646 74,039 +0.01(+0.11%)
May 22, 2015 8.622 8.636 8.636 8.636 38,497 +0.01(+0.11%)
May 21, 2015 8.617 8.646 8.612 8.627 72,083 +0.00(+0.06%)
May 20, 2015 8.636 8.636 8.617 8.622 62,543 +0.01(+0.08%)
May 19, 2015 8.606 8.615 8.591 8.615 25,438 +0.02(+0.28%)
May 18, 2015 8.611 8.625 8.586 8.591 41,516 -0.00(-0.06%)
May 15, 2015 8.596 8.630 8.586 8.596 32,627 -0.00(-0.06%)
May 14, 2015 8.572 8.639 8.572 8.601 72,157 +0.03(+0.34%)
May 13, 2015 8.577 8.601 8.567 8.572 41,704 +0.01(+0.11%)
May 12, 2015 8.606 8.606 8.557 8.562 37,627 -0.03(-0.34%)
May 11, 2015 8.615 8.620 8.591 8.591 22,048 -0.03(-0.39%)
May 08, 2015 8.664 8.673 8.625 8.625 49,938 +0.00(+0.06%)
May 07, 2015 8.678 8.697 8.615 8.620 39,850 -0.03(-0.33%)
May 06, 2015 8.664 8.673 8.644 8.649 31,552 -0.03(-0.33%)
May 05, 2015 8.688 8.731 8.639 8.678 75,961 +0.01(+0.11%)
May 04, 2015 8.741 8.750 8.659 8.668 70,709 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.