Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.16 11.18 11.11 11.14 32,429 +0.03(+0.24%)
Apr 29, 2019 11.08 11.18 11.05 11.12 36,885 +0.05(+0.42%)
Apr 26, 2019 11.11 11.11 11.02 11.07 39,842 -0.02(-0.18%)
Apr 25, 2019 11.15 11.18 11.01 11.09 36,217 -0.05(-0.41%)
Apr 24, 2019 11.18 11.19 11.13 11.14 51,767 -0.01(-0.12%)
Apr 23, 2019 11.18 11.19 11.12 11.15 33,250 +0.04(+0.36%)
Apr 22, 2019 11.11 11.15 11.08 11.11 45,044 -0.05(-0.47%)
Apr 18, 2019 11.23 11.23 11.14 11.16 44,387 +0.01(+0.06%)
Apr 17, 2019 11.22 11.22 11.15 11.16 29,398 -0.01(-0.05%)
Apr 16, 2019 11.19 11.20 11.16 11.16 60,284 -0.05(-0.47%)
Apr 15, 2019 11.23 11.23 11.09 11.21 79,706 +0.11(+0.95%)
Apr 12, 2019 11.07 11.12 11.06 11.11 37,489 +0.05(+0.42%)
Apr 11, 2019 11.02 11.11 10.99 11.06 37,545 -0.01(-0.06%)
Apr 10, 2019 11.06 11.13 11.02 11.07 26,626 +0.01(+0.12%)
Apr 09, 2019 11.08 11.08 11.03 11.06 40,740 +0.01(+0.12%)
Apr 08, 2019 11.06 11.07 11.03 11.04 45,232 +0.05(+0.42%)
Apr 05, 2019 10.93 11.07 10.93 11.00 44,347 +0.07(+0.66%)
Apr 04, 2019 10.89 10.94 10.89 10.93 33,382 +0.01(+0.12%)
Apr 03, 2019 10.91 10.93 10.89 10.91 19,567 -0.01(-0.12%)
Apr 02, 2019 10.99 10.99 10.90 10.93 55,440 +0.03(+0.24%)
Apr 01, 2019 10.83 10.99 10.83 10.90 62,040 +0.10(+0.91%)
Mar 29, 2019 10.95 10.96 10.80 10.80 59,282 -0.16(-1.44%)
Mar 28, 2019 10.88 10.96 10.84 10.96 55,060 +0.10(+0.97%)
Mar 27, 2019 10.89 10.91 10.83 10.85 29,260 -0.01(-0.06%)
Mar 26, 2019 10.89 10.92 10.84 10.86 27,443 +0.00(+0.00%)
Mar 25, 2019 10.89 10.89 10.83 10.86 28,879 +0.02(+0.20%)
Mar 22, 2019 10.84 10.87 10.79 10.84 53,186 +0.06(+0.52%)
Mar 21, 2019 10.79 10.83 10.78 10.78 58,552 -0.04(-0.36%)
Mar 20, 2019 10.80 10.83 10.77 10.82 43,720 +0.03(+0.31%)
Mar 19, 2019 10.79 10.80 10.78 10.79 79,938 -0.01(-0.07%)
Mar 18, 2019 10.78 10.80 10.77 10.79 49,988 +0.01(+0.12%)
Mar 15, 2019 10.80 10.81 10.78 10.78 16,559 -0.00(-0.03%)
Mar 14, 2019 10.81 10.81 10.78 10.78 46,087 -0.04(-0.34%)
Mar 13, 2019 10.83 10.84 10.79 10.82 48,820 -0.01(-0.06%)
Mar 12, 2019 10.85 10.85 10.81 10.83 42,952 +0.01(+0.06%)
Mar 11, 2019 10.81 10.83 10.80 10.82 80,039 +0.01(+0.12%)
Mar 08, 2019 10.81 10.81 10.79 10.81 25,452 -0.01(-0.06%)
Mar 07, 2019 10.85 10.85 10.79 10.81 71,074 -0.03(-0.30%)
Mar 06, 2019 10.85 10.87 10.82 10.85 37,653 +0.01(+0.12%)
Mar 05, 2019 10.83 10.83 10.79 10.83 68,794 +0.01(+0.12%)
Mar 04, 2019 10.86 10.88 10.79 10.82 111,690 -0.04(-0.36%)
Mar 01, 2019 10.88 10.90 10.83 10.86 56,578 +0.01(+0.12%)
Feb 28, 2019 10.79 10.85 10.79 10.85 58,984 +0.01(+0.06%)
Feb 27, 2019 10.77 10.87 10.77 10.84 83,716 +0.07(+0.61%)
Feb 26, 2019 10.77 10.79 10.77 10.77 55,996 -0.01(-0.06%)
Feb 25, 2019 10.79 10.83 10.78 10.78 77,266 -0.01(-0.12%)
Feb 22, 2019 10.78 10.79 10.76 10.79 49,832 +0.06(+0.52%)
Feb 21, 2019 10.74 10.74 10.72 10.74 53,893 -0.00(-0.03%)
Feb 20, 2019 10.77 10.81 10.73 10.74 88,403 -0.05(-0.42%)
Feb 19, 2019 10.75 10.85 10.73 10.79 111,653 +0.03(+0.30%)
Feb 15, 2019 10.77 10.77 10.68 10.75 48,452 +0.03(+0.30%)
Feb 14, 2019 10.75 10.79 10.72 10.72 65,497 +0.01(+0.13%)
Feb 13, 2019 10.66 10.79 10.66 10.71 94,245 +0.02(+0.18%)
Feb 12, 2019 10.79 10.79 10.68 10.69 69,982 -0.01(-0.06%)
Feb 11, 2019 10.58 10.70 10.56 10.70 224,462 +0.11(+1.04%)
Feb 08, 2019 10.54 10.61 10.52 10.59 60,012 +0.04(+0.42%)
Feb 07, 2019 10.57 10.64 10.49 10.54 53,401 -0.10(-0.96%)
Feb 06, 2019 10.69 10.69 10.62 10.64 128,051 +0.01(+0.12%)
Feb 05, 2019 10.60 10.74 10.57 10.63 496,253 +0.13(+1.23%)
Feb 04, 2019 10.37 10.63 10.36 10.50 324,192 +0.14(+1.38%)
Feb 01, 2019 10.37 10.37 10.35 10.36 120,795 -0.01(-0.12%)
Jan 31, 2019 10.39 10.39 10.35 10.37 92,836 -0.01(-0.06%)
Jan 30, 2019 10.42 10.42 10.31 10.38 55,927 -0.02(-0.19%)
Jan 29, 2019 10.30 10.40 10.29 10.40 47,707 +0.15(+1.45%)
Jan 28, 2019 10.15 10.33 10.14 10.25 52,673 +0.04(+0.38%)
Jan 25, 2019 10.17 10.21 10.14 10.21 20,364 +0.05(+0.45%)
Jan 24, 2019 10.19 10.30 10.12 10.16 54,148 +0.05(+0.51%)
Jan 23, 2019 10.12 10.24 10.09 10.11 26,676 +0.01(+0.13%)
Jan 22, 2019 10.12 10.21 10.10 10.10 30,325 +0.01(+0.06%)
Jan 18, 2019 10.16 10.21 10.09 10.09 31,471 -0.12(-1.14%)
Jan 17, 2019 10.07 10.21 9.989 10.21 65,664 +0.15(+1.49%)
Jan 16, 2019 9.969 10.07 9.969 10.06 48,994 +0.03(+0.32%)
Jan 15, 2019 10.03 10.09 10.01 10.03 27,409 +0.00(+0.00%)
Jan 14, 2019 10.12 10.12 10.01 10.03 37,709 -0.06(-0.58%)
Jan 11, 2019 10.06 10.14 10.05 10.09 27,639 +0.08(+0.77%)
Jan 10, 2019 10.21 10.21 9.969 10.01 32,268 -0.15(-1.46%)
Jan 09, 2019 10.16 10.26 10.14 10.16 45,826 +0.01(+0.13%)
Jan 08, 2019 10.09 10.16 10.05 10.14 46,871 +0.08(+0.77%)
Jan 07, 2019 9.989 10.11 9.950 10.07 53,837 +0.09(+0.90%)
Jan 04, 2019 9.937 9.976 9.911 9.976 36,645 +0.09(+0.91%)
Jan 03, 2019 9.828 9.886 9.789 9.886 66,474 +0.14(+1.45%)
Jan 02, 2019 9.615 9.815 9.538 9.744 63,949 +0.10(+1.00%)
Dec 31, 2018 9.622 9.647 9.506 9.647 209,158 +0.06(+0.60%)
Dec 28, 2018 9.589 9.673 9.564 9.589 103,569 -0.04(-0.40%)
Dec 27, 2018 9.551 9.660 9.528 9.628 104,805 +0.07(+0.74%)
Dec 26, 2018 9.564 9.583 9.531 9.557 127,845 +0.01(+0.07%)
Dec 24, 2018 9.551 9.667 9.506 9.551 84,160 -0.02(-0.20%)
Dec 21, 2018 9.596 9.660 9.531 9.570 154,345 -0.09(-0.93%)
Dec 20, 2018 9.570 9.712 9.467 9.660 315,656 +0.07(+0.75%)
Dec 19, 2018 9.550 9.640 9.550 9.589 163,582 +0.04(+0.40%)
Dec 18, 2018 9.563 9.627 9.488 9.550 133,731 -0.05(-0.53%)
Dec 17, 2018 9.627 9.659 9.568 9.601 193,494 -0.03(-0.27%)
Dec 14, 2018 9.640 9.678 9.627 9.627 112,088 -0.04(-0.40%)
Dec 13, 2018 9.653 9.697 9.653 9.665 79,132 -0.01(-0.07%)
Dec 12, 2018 9.691 9.736 9.627 9.672 129,419 -0.06(-0.66%)
Dec 11, 2018 9.787 9.787 9.697 9.736 52,045 -0.01(-0.07%)
Dec 10, 2018 9.793 9.806 9.723 9.742 54,687 +0.01(+0.07%)
Dec 07, 2018 9.736 9.755 9.697 9.736 51,432 +0.03(+0.26%)
Dec 06, 2018 9.595 9.755 9.595 9.710 96,552 -0.02(-0.20%)
Dec 04, 2018 9.704 9.749 9.691 9.729 199,165 +0.04(+0.40%)
Dec 03, 2018 9.723 9.748 9.640 9.691 149,076 +0.04(+0.46%)
Nov 30, 2018 9.621 9.646 9.595 9.646 53,152 +0.03(+0.27%)
Nov 29, 2018 9.595 9.632 9.557 9.621 89,169 +0.02(+0.20%)
Nov 28, 2018 9.531 9.601 9.531 9.601 187,183 +0.07(+0.74%)
Nov 27, 2018 9.563 9.576 9.499 9.531 136,237 -0.05(-0.53%)
Nov 26, 2018 9.582 9.621 9.531 9.582 197,673 +0.00(+0.00%)
Nov 23, 2018 9.608 9.608 9.569 9.582 60,968 -0.04(-0.47%)
Nov 21, 2018 9.627 9.627 9.627 0 +0.03(+0.27%)
Nov 20, 2018 9.601 9.667 9.550 9.601 229,292 -0.12(-1.24%)
Nov 19, 2018 9.639 9.722 9.639 9.722 81,223 +0.01(+0.13%)
Nov 16, 2018 9.677 9.709 9.677 9.709 92,698 -0.05(-0.52%)
Nov 15, 2018 9.785 9.823 9.722 9.760 61,667 -0.03(-0.26%)
Nov 14, 2018 9.798 9.800 9.776 9.785 70,859 -0.01(-0.13%)
Nov 13, 2018 9.798 9.798 9.760 9.798 48,730 +0.02(+0.19%)
Nov 12, 2018 9.652 9.817 9.652 9.779 40,289 -0.01(-0.13%)
Nov 09, 2018 9.810 9.810 9.760 9.791 61,851 -0.03(-0.26%)
Nov 08, 2018 9.798 9.830 9.772 9.817 60,694 +0.02(+0.19%)
Nov 07, 2018 9.753 9.810 9.734 9.798 26,257 +0.05(+0.52%)
Nov 06, 2018 9.722 9.753 9.690 9.747 67,643 +0.00(+0.00%)
Nov 05, 2018 9.715 9.747 9.715 9.747 28,209 +0.03(+0.33%)
Nov 02, 2018 9.753 9.753 9.677 9.715 66,887 +0.03(+0.33%)
Nov 01, 2018 9.601 9.742 9.601 9.683 91,168 +0.03(+0.26%)
Oct 31, 2018 9.677 9.747 9.626 9.658 123,321 -0.05(-0.52%)
Oct 30, 2018 9.791 9.804 9.652 9.709 103,592 -0.08(-0.78%)
Oct 29, 2018 9.785 9.836 9.785 9.785 39,458 -0.03(-0.32%)
Oct 26, 2018 9.823 9.963 9.791 9.817 75,700 -0.02(-0.19%)
Oct 25, 2018 9.849 9.861 9.820 9.836 75,639 -0.01(-0.06%)
Oct 24, 2018 9.855 9.874 9.823 9.842 19,345 -0.01(-0.13%)
Oct 23, 2018 9.849 9.861 9.785 9.855 54,729 +0.01(+0.07%)
Oct 22, 2018 9.906 9.930 9.849 9.849 72,048 -0.04(-0.45%)
Oct 19, 2018 9.899 9.944 9.855 9.893 65,943 -0.01(-0.06%)
Oct 18, 2018 9.931 9.982 9.880 9.899 67,148 -0.07(-0.69%)
Oct 17, 2018 9.981 10.00 9.937 9.969 58,753 +0.00(+0.00%)
Oct 16, 2018 9.943 10.01 9.943 9.969 40,593 +0.03(+0.25%)
Oct 15, 2018 9.912 9.950 9.887 9.943 83,227 -0.03(-0.25%)
Oct 12, 2018 9.874 10.06 9.874 9.969 71,911 +0.13(+1.28%)
Oct 11, 2018 9.950 9.971 9.842 9.842 103,188 -0.10(-1.02%)
Oct 10, 2018 9.956 9.962 9.931 9.943 96,006 -0.03(-0.32%)
Oct 09, 2018 9.969 9.988 9.918 9.975 36,538 +0.06(+0.64%)
Oct 08, 2018 10.07 10.07 9.912 9.912 42,484 -0.11(-1.07%)
Oct 05, 2018 10.01 10.03 9.969 10.02 166,473 -0.01(-0.06%)
Oct 04, 2018 10.21 10.21 9.994 10.03 107,569 -0.19(-1.85%)
Oct 03, 2018 10.25 10.27 10.18 10.21 60,682 -0.04(-0.37%)
Oct 02, 2018 10.27 10.28 10.23 10.25 51,101 +0.01(+0.06%)
Oct 01, 2018 10.27 10.27 10.21 10.25 34,785 +0.02(+0.18%)
Sep 28, 2018 10.23 10.23 10.20 10.23 51,636 +0.01(+0.09%)
Sep 27, 2018 10.23 10.24 10.20 10.22 47,026 -0.01(-0.09%)
Sep 26, 2018 10.25 10.25 10.18 10.23 74,106 -0.03(-0.31%)
Sep 25, 2018 10.29 10.29 10.23 10.26 76,519 +0.00(+0.00%)
Sep 24, 2018 10.21 10.26 10.21 10.26 69,370 +0.05(+0.49%)
Sep 21, 2018 10.26 10.27 10.21 10.21 66,367 -0.06(-0.61%)
Sep 20, 2018 10.28 10.28 10.23 10.27 89,799 +0.03(+0.25%)
Sep 19, 2018 10.24 10.25 10.22 10.25 56,127 -0.01(-0.06%)
Sep 18, 2018 10.23 10.26 10.21 10.25 38,642 +0.01(+0.12%)
Sep 17, 2018 10.29 10.29 10.21 10.24 49,464 -0.03(-0.31%)
Sep 14, 2018 10.23 10.28 10.23 10.27 20,082 +0.02(+0.18%)
Sep 13, 2018 10.29 10.31 10.25 10.25 52,364 -0.03(-0.31%)
Sep 12, 2018 10.26 10.31 10.22 10.28 41,241 +0.05(+0.48%)
Sep 11, 2018 10.21 10.28 10.21 10.23 73,787 +0.04(+0.38%)
Sep 10, 2018 10.27 10.27 10.19 10.20 41,670 -0.01(-0.06%)
Sep 07, 2018 10.32 10.32 10.20 10.20 92,122 -0.08(-0.73%)
Sep 06, 2018 10.21 10.30 10.21 10.28 107,373 +0.07(+0.68%)
Sep 05, 2018 10.21 10.22 10.18 10.21 66,957 +0.00(+0.00%)
Sep 04, 2018 10.23 10.23 10.18 10.21 106,892 -0.03(-0.31%)
Aug 31, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 30, 2018 10.21 10.26 10.21 10.24 48,804 -0.01(-0.11%)
Aug 29, 2018 10.23 10.28 10.21 10.25 56,835 +0.02(+0.23%)
Aug 28, 2018 10.30 10.31 10.23 10.23 35,052 -0.06(-0.61%)
Aug 27, 2018 10.27 10.32 10.23 10.29 76,519 -0.04(-0.36%)
Aug 24, 2018 10.33 10.34 10.29 10.33 32,673 +0.06(+0.61%)
Aug 23, 2018 10.23 10.30 10.23 10.26 25,532 -0.02(-0.24%)
Aug 22, 2018 10.29 10.29 10.25 10.29 45,669 +0.00(+0.00%)
Aug 21, 2018 10.31 10.32 10.24 10.29 59,510 +0.02(+0.18%)
Aug 20, 2018 10.30 10.31 10.26 10.27 54,937 -0.03(-0.24%)
Aug 17, 2018 10.34 10.34 10.20 10.30 25,016 -0.03(-0.30%)
Aug 16, 2018 10.23 10.33 10.22 10.33 48,527 +0.09(+0.91%)
Aug 15, 2018 10.19 10.24 10.18 10.23 34,421 +0.03(+0.30%)
Aug 14, 2018 10.21 10.27 10.20 10.20 48,626 +0.02(+0.18%)
Aug 13, 2018 10.25 10.28 10.18 10.18 62,094 -0.07(-0.67%)
Aug 10, 2018 10.28 10.30 10.25 10.25 37,043 -0.05(-0.48%)
Aug 09, 2018 10.30 10.33 10.28 10.30 62,730 -0.01(-0.06%)
Aug 08, 2018 10.31 10.38 10.31 10.31 76,972 -0.02(-0.24%)
Aug 07, 2018 10.31 10.35 10.30 10.33 41,298 +0.03(+0.30%)
Aug 06, 2018 10.30 10.35 10.30 10.30 30,780 -0.01(-0.06%)
Aug 03, 2018 10.30 10.33 10.29 10.31 19,564 -0.03(-0.30%)
Aug 02, 2018 10.35 10.36 10.30 10.34 49,228 -0.01(-0.12%)
Aug 01, 2018 10.27 10.35 10.26 10.35 54,781 +0.01(+0.06%)
Jul 31, 2018 10.39 10.41 10.31 10.35 26,031 -0.02(-0.16%)
Jul 30, 2018 10.35 10.38 10.31 10.36 45,339 +0.05(+0.53%)
Jul 27, 2018 10.36 10.36 10.30 10.31 25,337 +0.00(+0.00%)
Jul 26, 2018 10.35 10.36 10.30 10.31 24,495 -0.03(-0.30%)
Jul 25, 2018 10.35 10.36 10.32 10.34 52,664 -0.06(-0.57%)
Jul 24, 2018 10.32 10.49 10.31 10.40 62,320 +0.08(+0.82%)
Jul 23, 2018 10.31 10.37 10.31 10.31 38,331 -0.04(-0.36%)
Jul 20, 2018 10.30 10.36 10.29 10.35 36,557 +0.00(+0.00%)
Jul 19, 2018 10.25 10.41 10.25 10.35 39,710 +0.05(+0.49%)
Jul 18, 2018 10.22 10.30 10.21 10.30 63,783 +0.06(+0.54%)
Jul 17, 2018 10.22 10.26 10.21 10.25 55,818 +0.01(+0.06%)
Jul 16, 2018 10.26 10.26 10.22 10.24 24,454 +0.00(+0.00%)
Jul 13, 2018 10.21 10.27 10.21 10.24 41,808 +0.02(+0.24%)
Jul 12, 2018 10.26 10.28 10.21 10.21 76,549 -0.02(-0.18%)
Jul 11, 2018 10.21 10.26 10.21 10.23 24,543 -0.01(-0.06%)
Jul 10, 2018 10.22 10.25 10.21 10.24 32,234 -0.01(-0.06%)
Jul 09, 2018 10.22 10.26 10.22 10.25 35,852 -0.02(-0.18%)
Jul 06, 2018 10.26 10.27 10.20 10.26 68,495 -0.06(-0.54%)
Jul 05, 2018 10.30 10.33 10.28 10.32 16,365 -0.01(-0.06%)
Jul 03, 2018 10.33 10.33 10.33 0 -0.01(-0.12%)
Jul 02, 2018 10.34 10.38 10.31 10.34 41,387 -0.04(-0.42%)
Jun 29, 2018 10.33 10.38 10.29 10.38 52,173 +0.07(+0.66%)
Jun 28, 2018 10.20 10.31 10.20 10.31 43,461 +0.12(+1.22%)
Jun 27, 2018 10.24 10.25 10.19 10.19 29,714 -0.04(-0.36%)
Jun 26, 2018 10.25 10.25 10.21 10.23 21,987 -0.01(-0.12%)
Jun 25, 2018 10.22 10.25 10.21 10.24 24,830 +0.00(+0.00%)
Jun 22, 2018 10.25 10.25 10.21 10.24 24,661 +0.03(+0.30%)
Jun 21, 2018 10.32 10.35 10.21 10.21 64,337 -0.07(-0.72%)
Jun 20, 2018 10.29 10.31 10.28 10.28 27,965 -0.01(-0.12%)
Jun 19, 2018 10.29 10.31 10.21 10.29 63,850 +0.13(+1.27%)
Jun 18, 2018 10.23 10.23 10.14 10.16 32,619 -0.01(-0.12%)
Jun 15, 2018 10.18 10.14 10.18 42,151 +0.07(+0.67%)
Jun 14, 2018 10.16 10.16 10.11 10.11 21,587 -0.01(-0.06%)
Jun 13, 2018 10.16 10.16 10.11 10.12 43,571 -0.06(-0.61%)
Jun 12, 2018 10.14 10.18 10.12 10.18 43,826 +0.04(+0.36%)
Jun 11, 2018 10.18 10.20 10.13 10.14 46,152 +0.01(+0.06%)
Jun 08, 2018 10.16 10.19 10.13 10.13 38,049 -0.02(-0.24%)
Jun 07, 2018 10.18 10.20 10.16 10.16 46,551 -0.04(-0.36%)
Jun 06, 2018 10.31 10.17 10.20 65,209 -0.10(-0.96%)
Jun 05, 2018 10.28 10.35 10.28 10.29 55,505 -0.02(-0.24%)
Jun 04, 2018 10.32 10.32 10.28 10.32 43,159 +0.02(+0.18%)
Jun 01, 2018 10.33 10.33 10.24 10.30 72,020 +0.02(+0.24%)
May 31, 2018 10.12 10.28 10.09 10.28 163,978 +0.14(+1.40%)
May 30, 2018 10.10 10.24 10.10 10.13 66,053 +0.03(+0.30%)
May 29, 2018 10.03 10.12 10.03 10.10 83,209 +0.00(+0.00%)
May 25, 2018 10.10 10.10 10.10 0 -0.01(-0.12%)
May 24, 2018 10.10 10.18 10.10 10.12 41,823 +0.03(+0.30%)
May 23, 2018 10.09 10.09 10.06 10.09 50,621 +0.00(+0.00%)
May 22, 2018 10.07 10.13 10.07 10.09 56,641 -0.03(-0.30%)
May 21, 2018 10.12 10.15 10.06 10.12 95,179 +0.01(+0.12%)
May 18, 2018 10.15 10.18 10.10 10.10 30,119 -0.02(-0.24%)
May 17, 2018 10.09 10.13 10.09 10.13 51,839 +0.02(+0.24%)
May 16, 2018 10.21 10.21 10.10 10.10 63,934 -0.03(-0.29%)
May 15, 2018 10.13 10.36 10.10 10.13 114,167 -0.00(-0.03%)
May 14, 2018 10.19 10.19 10.12 10.14 80,490 -0.04(-0.34%)
May 11, 2018 10.19 10.19 10.16 10.17 47,113 +0.00(+0.00%)
May 10, 2018 10.19 10.19 10.13 10.17 60,391 +0.01(+0.08%)
May 09, 2018 10.19 10.19 10.13 10.16 25,520 -0.00(-0.02%)
May 08, 2018 10.15 10.18 10.15 10.17 37,778 -0.01(-0.06%)
May 07, 2018 10.18 10.19 10.13 10.17 35,605 +0.01(+0.12%)
May 04, 2018 10.19 10.19 10.13 10.16 81,488 +0.01(+0.06%)
May 03, 2018 10.18 10.19 10.15 10.15 24,462 -0.03(-0.30%)
May 02, 2018 10.26 10.26 10.17 10.18 64,667 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.