Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.091
7.386
7.049
7.370
669,424
+0.08(+1.16%)
Apr 27, 2006
7.192
8.020
7.184
7.285
285,373
-0.07(-0.92%)
Apr 26, 2006
7.251
7.361
7.133
7.353
156,487
+0.10(+1.40%)
Apr 25, 2006
7.260
7.285
7.192
7.251
203,042
+0.08(+1.06%)
Apr 24, 2006
7.302
7.310
7.175
7.175
267,485
-0.14(-1.96%)
Apr 21, 2006
7.353
7.420
7.319
7.319
178,758
-0.03(-0.46%)
Apr 20, 2006
7.370
7.420
7.260
7.353
233,842
-0.01(-0.11%)
Apr 19, 2006
7.538
7.538
7.268
7.361
403,715
-0.15(-2.02%)
Apr 18, 2006
7.412
7.530
7.370
7.513
397,437
+0.24(+3.25%)
Apr 17, 2006
7.192
7.277
7.133
7.277
421,129
+0.18(+2.50%)
Apr 13, 2006
7.091
7.175
7.074
7.099
75,341
+0.01(+0.12%)
Apr 12, 2006
7.066
7.125
7.007
7.091
172,834
-0.12(-1.64%)
Apr 11, 2006
7.277
7.336
7.175
7.209
113,841
-0.16(-2.18%)
Apr 10, 2006
7.277
7.386
7.277
7.370
228,156
+0.09(+1.28%)
Apr 07, 2006
7.302
7.327
7.218
7.277
144,641
+0.06(+0.82%)
Apr 06, 2006
7.285
7.285
7.133
7.218
80,909
-0.03(-0.35%)
Apr 05, 2006
7.158
7.327
7.158
7.243
186,339
+0.02(+0.23%)
Apr 04, 2006
7.167
7.251
7.091
7.226
301,602
-0.03(-0.47%)
Apr 03, 2006
7.108
7.260
7.099
7.260
461,524
+0.30(+4.24%)
Mar 31, 2006
6.947
6.990
6.880
6.964
229,577
-0.03(-0.48%)
Mar 30, 2006
6.905
6.998
6.863
6.998
426,815
+0.15(+2.22%)
Mar 29, 2006
6.838
6.905
6.795
6.846
166,438
+0.01(+0.12%)
Mar 28, 2006
6.846
6.922
6.821
6.838
204,582
-0.03(-0.49%)
Mar 27, 2006
6.939
6.947
6.871
6.871
263,220
-0.03(-0.37%)
Mar 24, 2006
6.931
6.931
6.880
6.897
197,119
+0.03(+0.49%)
Mar 23, 2006
6.931
6.947
6.855
6.863
175,559
-0.13(-1.81%)
Mar 22, 2006
7.032
7.049
6.939
6.990
148,905
-0.02(-0.24%)
Mar 21, 2006
6.990
7.057
6.956
7.007
300,062
+0.06(+0.85%)
Mar 20, 2006
7.082
7.091
6.931
6.947
198,304
-0.13(-1.79%)
Mar 17, 2006
7.015
7.074
6.981
7.074
115,144
+0.01(+0.12%)
Mar 16, 2006
7.032
7.116
7.032
7.066
162,884
+0.00(+0.00%)
Mar 15, 2006
7.032
7.133
7.015
7.066
181,008
+0.09(+1.33%)
Mar 14, 2006
6.922
6.998
6.905
6.973
102,705
+0.03(+0.49%)
Mar 13, 2006
6.880
6.990
6.880
6.939
195,105
+0.02(+0.24%)
Mar 10, 2006
6.939
6.981
6.905
6.922
80,435
-0.07(-0.97%)
Mar 09, 2006
7.049
7.099
6.973
6.990
108,984
+0.05(+0.73%)
Mar 08, 2006
6.905
6.973
6.905
6.939
167,978
+0.03(+0.49%)
Mar 07, 2006
6.956
6.990
6.880
6.905
134,927
-0.11(-1.62%)
Mar 06, 2006
6.922
7.091
6.922
7.019
310,842
-0.08(-1.13%)
Mar 03, 2006
7.133
7.142
7.023
7.099
298,877
-0.19(-2.66%)
Mar 02, 2006
7.260
7.302
7.243
7.294
243,911
+0.08(+1.17%)
Mar 01, 2006
7.218
7.277
7.142
7.209
255,994
-0.07(-0.93%)
Feb 28, 2006
7.344
7.294
7.184
7.277
196,290
-0.07(-0.92%)
Feb 27, 2006
7.285
7.344
7.268
7.344
172,005
+0.08(+1.05%)
Feb 24, 2006
7.277
7.310
7.243
7.268
135,756
+0.04(+0.58%)
Feb 23, 2006
7.260
7.302
7.218
7.226
246,636
+0.01(+0.12%)
Feb 22, 2006
7.218
7.218
7.175
7.218
349,816
+0.03(+0.47%)
Feb 21, 2006
7.201
7.218
7.133
7.184
491,495
+0.24(+3.53%)
Feb 17, 2006
6.981
7.066
6.931
6.939
56,032
-0.04(-0.60%)
Feb 16, 2006
7.049
7.049
6.897
6.981
154,710
+0.02(+0.24%)
Feb 15, 2006
6.880
6.964
6.871
6.964
74,156
+0.05(+0.73%)
Feb 14, 2006
6.829
6.964
6.819
6.914
136,585
+0.14(+1.99%)
Feb 13, 2006
6.838
6.871
6.779
6.779
173,545
-0.19(-2.67%)
Feb 10, 2006
6.964
7.014
6.871
6.964
133,742
-0.04(-0.60%)
Feb 09, 2006
6.897
7.015
6.897
7.007
178,876
+0.06(+0.85%)
Feb 08, 2006
6.981
7.015
6.931
6.947
276,488
-0.12(-1.67%)
Feb 07, 2006
7.133
7.133
7.049
7.066
150,919
-0.08(-1.18%)
Feb 06, 2006
7.108
7.150
7.057
7.150
241,187
+0.13(+1.80%)
Feb 03, 2006
7.091
7.175
6.981
7.023
420,063
-0.20(-2.80%)
Feb 02, 2006
7.234
7.268
7.175
7.226
249,479
-0.25(-3.39%)
Feb 01, 2006
7.386
7.505
7.378
7.479
93,347
-0.03(-0.45%)
Jan 31, 2006
7.589
7.589
7.445
7.513
101,758
-0.03(-0.45%)
Jan 30, 2006
7.513
7.547
7.454
7.547
142,390
+0.05(+0.68%)
Jan 27, 2006
7.479
7.547
7.454
7.496
165,134
+0.09(+1.25%)
Jan 26, 2006
7.319
7.412
7.285
7.403
400,398
+0.17(+2.33%)
Jan 25, 2006
7.260
7.302
7.218
7.234
291,651
-0.07(-0.92%)
Jan 24, 2006
7.268
7.302
7.243
7.302
637,676
+0.08(+1.05%)
Jan 23, 2006
7.243
7.302
7.218
7.226
332,994
-0.12(-1.61%)
Jan 20, 2006
7.429
7.479
7.327
7.344
540,420
-0.04(-0.57%)
Jan 19, 2006
7.344
7.412
7.336
7.386
659,355
+0.28(+3.92%)
Jan 18, 2006
7.049
7.142
7.049
7.108
300,773
-0.11(-1.52%)
Jan 17, 2006
7.251
7.251
7.091
7.218
485,928
-0.30(-3.93%)
Jan 13, 2006
7.454
7.547
7.429
7.513
196,053
+0.07(+0.91%)
Jan 12, 2006
7.429
7.496
7.412
7.445
638,743
-0.18(-2.33%)
Jan 11, 2006
7.606
7.640
7.555
7.623
354,436
-0.03(-0.33%)
Jan 10, 2006
7.657
7.657
7.597
7.648
223,299
-0.05(-0.66%)
Jan 09, 2006
7.597
7.707
7.572
7.699
461,406
+0.23(+3.05%)
Jan 06, 2006
7.344
7.530
7.344
7.471
310,605
+0.25(+3.51%)
Jan 05, 2006
7.184
7.260
7.184
7.218
107,562
+0.01(+0.12%)
Jan 04, 2006
7.175
7.218
7.135
7.209
169,991
+0.08(+1.07%)
Jan 03, 2006
7.040
7.133
7.032
7.133
206,833
+0.23(+3.30%)
Dec 30, 2005
6.922
6.922
6.863
6.905
195,342
-0.17(-2.39%)
Dec 29, 2005
7.066
7.133
7.049
7.074
104,482
-0.04(-0.59%)
Dec 28, 2005
7.150
7.175
7.116
7.116
129,715
-0.05(-0.71%)
Dec 27, 2005
7.209
7.260
7.167
7.167
126,279
-0.01(-0.12%)
Dec 23, 2005
7.175
7.218
7.175
7.175
131,373
+0.08(+1.07%)
Dec 22, 2005
7.091
7.133
7.057
7.099
121,067
+0.03(+0.48%)
Dec 21, 2005
7.057
7.091
7.015
7.066
151,156
+0.08(+1.09%)
Dec 20, 2005
6.973
7.057
6.964
6.990
147,484
+0.01(+0.12%)
Dec 19, 2005
7.023
7.091
6.964
6.981
198,659
+0.07(+0.98%)
Dec 16, 2005
6.964
7.007
6.880
6.914
168,096
-0.07(-0.97%)
Dec 15, 2005
6.973
7.007
6.964
6.981
142,271
+0.04(+0.61%)
Dec 14, 2005
6.914
6.964
6.880
6.939
157,671
-0.07(-0.96%)
Dec 13, 2005
6.973
7.066
6.973
7.007
154,473
+0.06(+0.85%)
Dec 12, 2005
6.905
6.964
6.888
6.947
154,591
+0.05(+0.73%)
Dec 09, 2005
6.880
6.914
6.846
6.897
144,878
+0.08(+1.24%)
Dec 08, 2005
6.871
6.897
6.787
6.812
302,076
-0.19(-2.77%)
Dec 07, 2005
7.049
7.066
6.956
7.007
131,373
+0.03(+0.48%)
Dec 06, 2005
6.981
7.023
6.947
6.973
152,222
-0.17(-2.36%)
Dec 05, 2005
7.142
7.175
7.108
7.142
137,178
-0.06(-0.82%)
Dec 02, 2005
7.192
7.243
7.167
7.201
117,039
-0.02(-0.23%)
Dec 01, 2005
7.099
7.218
7.099
7.218
246,280
+0.34(+4.91%)
Nov 30, 2005
6.922
6.964
6.855
6.880
123,555
-0.11(-1.57%)
Nov 29, 2005
7.167
7.040
6.990
6.990
118,105
-0.18(-2.47%)
Nov 28, 2005
7.133
7.167
7.133
7.167
403,242
+0.00(+0.00%)
Nov 25, 2005
7.150
7.175
7.074
7.167
375,995
+0.23(+3.28%)
Nov 23, 2005
6.855
7.032
6.855
6.939
306,933
+0.04(+0.61%)
Nov 22, 2005
6.888
6.931
6.846
6.897
73,445
-0.04(-0.61%)
Nov 21, 2005
6.964
6.981
6.905
6.939
208,491
+0.02(+0.24%)
Nov 18, 2005
6.855
6.922
6.838
6.922
532,601
+0.07(+0.99%)
Nov 17, 2005
6.736
6.863
6.736
6.855
432,265
+0.17(+2.53%)
Nov 16, 2005
6.660
6.711
6.644
6.686
530,943
+0.12(+1.80%)
Nov 15, 2005
6.652
6.652
6.568
6.568
149,735
-0.16(-2.38%)
Nov 14, 2005
6.745
6.745
6.694
6.728
171,531
-0.13(-1.85%)
Nov 11, 2005
6.829
6.905
6.795
6.855
247,110
+0.08(+1.25%)
Nov 10, 2005
6.584
6.770
6.584
6.770
225,905
-0.03(-0.50%)
Nov 09, 2005
6.753
6.846
6.753
6.804
129,951
+0.11(+1.64%)
Nov 08, 2005
6.728
6.787
6.694
6.694
109,576
-0.03(-0.38%)
Nov 07, 2005
6.728
6.753
6.677
6.720
166,556
-0.07(-0.99%)
Nov 04, 2005
6.888
6.888
6.762
6.787
260,614
+0.03(+0.50%)
Nov 03, 2005
6.745
6.779
6.720
6.753
300,536
+0.04(+0.63%)
Nov 02, 2005
6.627
6.736
6.618
6.711
440,201
+0.18(+2.71%)
Nov 01, 2005
6.542
6.551
6.500
6.534
85,410
+0.03(+0.52%)
Oct 31, 2005
6.466
6.542
6.466
6.500
168,807
+0.03(+0.39%)
Oct 28, 2005
6.373
6.483
6.340
6.475
294,257
+0.10(+1.59%)
Oct 27, 2005
6.492
6.492
6.365
6.373
141,205
-0.14(-2.08%)
Oct 26, 2005
6.458
6.584
6.458
6.508
97,612
-0.03(-0.52%)
Oct 25, 2005
6.601
6.644
6.517
6.542
156,961
-0.20(-3.00%)
Oct 24, 2005
6.660
6.745
6.610
6.745
130,544
+0.12(+1.78%)
Oct 21, 2005
6.601
6.669
6.554
6.627
262,273
+0.26(+4.11%)
Oct 20, 2005
6.534
6.551
6.264
6.365
895,566
-0.33(-4.92%)
Oct 19, 2005
6.644
6.711
6.559
6.694
178,284
-0.03(-0.38%)
Oct 18, 2005
6.804
6.838
6.720
6.720
256,468
-0.06(-0.87%)
Oct 17, 2005
6.660
6.787
6.635
6.779
471,120
+0.11(+1.65%)
Oct 14, 2005
6.635
6.686
6.584
6.669
180,890
-0.03(-0.38%)
Oct 13, 2005
6.660
6.745
6.610
6.694
224,128
+0.05(+0.76%)
Oct 12, 2005
6.753
6.753
6.584
6.644
496,115
-0.11(-1.62%)
Oct 11, 2005
6.829
6.838
6.745
6.753
130,307
-0.03(-0.37%)
Oct 10, 2005
6.762
6.829
6.703
6.779
235,737
+0.09(+1.39%)
Oct 07, 2005
6.669
6.795
6.644
6.686
83,159
+0.10(+1.54%)
Oct 06, 2005
6.711
6.711
6.559
6.584
469,461
-0.23(-3.35%)
Oct 05, 2005
6.914
6.914
6.753
6.812
226,971
-0.26(-3.70%)
Oct 04, 2005
7.108
7.133
7.023
7.074
52,952
+0.01(+0.12%)
Oct 03, 2005
7.007
7.091
7.007
7.066
229,577
+0.08(+1.09%)
Sep 30, 2005
7.040
7.074
6.990
6.990
143,101
-0.15(-2.13%)
Sep 29, 2005
6.956
7.142
6.956
7.142
451,218
+0.22(+3.17%)
Sep 28, 2005
6.855
6.947
6.855
6.922
107,799
-0.01(-0.12%)
Sep 27, 2005
6.931
6.981
6.853
6.931
144,641
-0.03(-0.36%)
Sep 26, 2005
6.846
7.007
6.846
6.956
189,656
+0.08(+1.10%)
Sep 23, 2005
6.880
6.964
6.838
6.880
212,637
-0.03(-0.49%)
Sep 22, 2005
6.855
6.981
6.821
6.914
425,394
+0.09(+1.36%)
Sep 21, 2005
6.795
6.838
6.724
6.821
677,479
+0.21(+3.19%)
Sep 20, 2005
6.644
6.720
6.610
6.610
186,694
+0.00(+0.00%)
Sep 19, 2005
6.720
6.753
6.584
6.610
260,733
-0.11(-1.63%)
Sep 16, 2005
6.812
6.812
6.703
6.720
105,904
-0.04(-0.62%)
Sep 15, 2005
6.669
6.770
6.669
6.762
91,096
+0.12(+1.78%)
Sep 14, 2005
6.711
6.753
6.627
6.644
572,286
-0.14(-1.99%)
Sep 13, 2005
6.821
6.863
6.753
6.779
346,025
-0.11(-1.59%)
Sep 12, 2005
6.795
6.914
6.787
6.888
150,090
+0.01(+0.12%)
Sep 09, 2005
6.871
6.905
6.838
6.880
134,335
+0.01(+0.12%)
Sep 08, 2005
6.838
6.914
6.795
6.871
149,616
-0.05(-0.73%)
Sep 07, 2005
6.871
6.922
6.838
6.922
127,938
+0.04(+0.61%)
Sep 06, 2005
6.855
6.914
6.812
6.880
282,056
-0.03(-0.49%)
Sep 02, 2005
6.855
6.947
6.855
6.914
168,807
+0.03(+0.49%)
Sep 01, 2005
6.922
6.973
6.838
6.880
127,464
-0.11(-1.57%)
Aug 31, 2005
7.032
7.032
6.855
6.990
213,348
+0.17(+2.48%)
Aug 30, 2005
6.931
6.931
6.795
6.821
141,205
-0.11(-1.58%)
Aug 29, 2005
6.821
6.990
6.821
6.931
301,365
+0.01(+0.12%)
Aug 26, 2005
7.049
7.049
6.922
6.922
102,587
+0.00(+0.00%)
Aug 25, 2005
6.855
6.922
6.821
6.922
248,176
+0.07(+0.99%)
Aug 24, 2005
6.804
6.897
6.762
6.855
433,568
-0.10(-1.46%)
Aug 23, 2005
6.939
6.964
6.931
6.956
159,804
-0.08(-1.08%)
Aug 22, 2005
7.108
7.125
7.032
7.032
116,447
-0.06(-0.83%)
Aug 19, 2005
7.091
7.108
7.007
7.091
143,575
-0.07(-0.94%)
Aug 18, 2005
7.218
7.243
7.133
7.158
253,862
-0.26(-3.53%)
Aug 17, 2005
7.386
7.479
7.344
7.420
181,719
+0.16(+2.21%)
Aug 16, 2005
7.302
7.353
7.175
7.260
261,088
-0.11(-1.49%)
Aug 15, 2005
7.302
7.378
7.277
7.370
153,644
+0.03(+0.46%)
Aug 12, 2005
7.344
7.395
7.310
7.336
219,627
-0.08(-1.03%)
Aug 11, 2005
7.555
7.555
7.395
7.412
217,494
-0.02(-0.23%)
Aug 10, 2005
7.403
7.521
7.395
7.429
307,525
+0.27(+3.77%)
Aug 09, 2005
7.175
7.201
7.133
7.158
84,699
-0.03(-0.47%)
Aug 08, 2005
7.327
7.353
7.184
7.192
130,662
-0.05(-0.70%)
Aug 05, 2005
7.201
7.294
7.167
7.243
108,984
+0.04(+0.59%)
Aug 04, 2005
7.243
7.251
7.175
7.201
275,185
-0.14(-1.84%)
Aug 03, 2005
7.344
7.370
7.285
7.336
290,585
-0.18(-2.36%)
Aug 02, 2005
7.547
7.547
7.479
7.513
246,043
-0.03(-0.45%)
Aug 01, 2005
7.572
7.572
7.538
7.547
182,193
-0.03(-0.33%)
Jul 29, 2005
7.538
7.597
7.521
7.572
232,302
+0.01(+0.11%)
Jul 28, 2005
7.555
7.631
7.547
7.564
488,652
-0.10(-1.32%)
Jul 27, 2005
7.564
7.682
7.555
7.665
646,324
+0.20(+2.71%)
Jul 26, 2005
7.412
7.496
7.395
7.462
800,561
+0.16(+2.20%)
Jul 25, 2005
7.344
7.370
7.260
7.302
1,325,225
+0.08(+1.05%)
Jul 22, 2005
7.285
7.327
7.150
7.226
206,951
-0.06(-0.81%)
Jul 21, 2005
7.260
7.370
7.175
7.285
620,026
+0.12(+1.65%)
Jul 20, 2005
7.158
7.175
7.091
7.167
208,847
-0.03(-0.35%)
Jul 19, 2005
7.066
7.209
7.057
7.192
456,786
+0.32(+4.67%)
Jul 18, 2005
6.854
6.914
6.854
6.871
57,572
-0.01(-0.12%)
Jul 15, 2005
6.888
6.914
6.846
6.880
83,633
-0.04(-0.61%)
Jul 14, 2005
6.964
6.964
6.888
6.922
220,337
+0.09(+1.36%)
Jul 13, 2005
6.821
6.855
6.736
6.829
226,024
+0.00(+0.00%)
Jul 12, 2005
6.829
6.905
6.812
6.829
280,042
-0.09(-1.34%)
Jul 11, 2005
6.964
7.007
6.905
6.922
375,877
+0.00(+0.00%)
Jul 08, 2005
6.897
6.931
6.829
6.922
123,673
+0.03(+0.37%)
Jul 07, 2005
6.821
6.905
6.762
6.897
218,916
+0.00(+0.00%)
Jul 06, 2005
6.922
6.973
6.897
6.897
105,430
-0.14(-1.92%)
Jul 05, 2005
7.023
7.032
6.956
7.032
239,173
-0.07(-0.95%)
Jul 01, 2005
7.150
7.150
7.066
7.099
62,902
+0.03(+0.36%)
Jun 30, 2005
7.007
7.142
7.007
7.074
206,833
+0.14(+2.07%)
Jun 29, 2005
7.108
7.108
6.931
6.931
229,459
-0.11(-1.56%)
Jun 28, 2005
7.015
7.049
7.015
7.040
197,593
+0.03(+0.36%)
Jun 27, 2005
7.074
7.116
7.001
7.015
187,997
+0.03(+0.36%)
Jun 24, 2005
7.091
7.091
6.990
6.990
253,625
-0.08(-1.19%)
Jun 23, 2005
7.091
7.158
6.973
7.074
256,231
-0.03(-0.48%)
Jun 22, 2005
7.091
7.158
7.066
7.108
537,577
+0.28(+4.08%)
Jun 21, 2005
6.880
6.880
6.812
6.829
207,307
+0.01(+0.12%)
Jun 20, 2005
6.855
6.871
6.770
6.821
254,217
-0.06(-0.86%)
Jun 17, 2005
6.880
6.897
6.779
6.880
226,971
+0.15(+2.26%)
Jun 16, 2005
6.753
6.762
6.677
6.728
157,079
-0.13(-1.85%)
Jun 15, 2005
6.905
6.905
6.804
6.855
286,320
+0.03(+0.49%)
Jun 14, 2005
6.812
6.855
6.812
6.821
109,932
+0.01(+0.12%)
Jun 13, 2005
6.804
6.871
6.787
6.812
307,880
+0.06(+0.87%)
Jun 10, 2005
6.779
6.787
6.720
6.753
143,693
+0.02(+0.25%)
Jun 09, 2005
6.694
6.765
6.686
6.736
171,768
+0.08(+1.27%)
Jun 08, 2005
6.669
6.720
6.627
6.652
282,411
+0.08(+1.16%)
Jun 07, 2005
6.542
6.618
6.500
6.576
114,907
-0.03(-0.51%)
Jun 06, 2005
6.627
6.669
6.601
6.610
77,710
-0.01(-0.13%)
Jun 03, 2005
6.593
6.669
6.576
6.618
128,056
-0.03(-0.38%)
Jun 02, 2005
6.669
6.669
6.576
6.644
513,766
-0.14(-1.99%)
Jun 01, 2005
6.736
6.804
6.728
6.779
242,253
+0.01(+0.12%)
May 31, 2005
6.711
6.829
6.635
6.770
254,336
+0.14(+2.17%)
May 27, 2005
6.669
6.669
6.610
6.627
73,327
+0.03(+0.38%)
May 26, 2005
6.542
6.635
6.542
6.601
155,894
+0.08(+1.16%)
May 25, 2005
6.551
6.559
6.500
6.525
100,692
-0.10(-1.53%)
May 24, 2005
6.652
6.660
6.601
6.627
70,958
-0.04(-0.63%)
May 23, 2005
6.618
6.669
6.592
6.669
86,832
+0.08(+1.28%)
May 20, 2005
6.652
6.652
6.542
6.584
91,925
-0.08(-1.14%)
May 19, 2005
6.542
6.669
6.534
6.660
104,719
+0.09(+1.41%)
May 18, 2005
6.576
6.601
6.483
6.568
238,817
+0.00(+0.00%)
May 17, 2005
6.584
6.610
6.500
6.568
299,588
-0.13(-1.89%)
May 16, 2005
6.627
6.703
6.593
6.694
172,953
+0.03(+0.51%)
May 13, 2005
6.610
6.694
6.610
6.660
308,828
+0.05(+0.77%)
May 12, 2005
6.669
6.762
6.601
6.610
129,359
-0.10(-1.51%)
May 11, 2005
6.686
6.753
6.644
6.711
165,845
+0.00(+0.00%)
May 10, 2005
6.753
6.812
6.703
6.711
107,799
-0.12(-1.73%)
May 09, 2005
6.855
6.880
6.795
6.829
563,164
-0.04(-0.61%)
May 06, 2005
6.753
6.880
6.703
6.871
311,671
+0.03(+0.49%)
May 05, 2005
6.888
6.888
6.795
6.838
77,236
-0.11(-1.58%)
May 04, 2005
6.753
6.964
6.753
6.947
142,982
+0.19(+2.75%)
May 03, 2005
6.871
6.871
6.753
6.762
135,401
-0.11(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.