Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.150
+0.030 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.1442
0.1442
0.1410
0.1410
788,157
-0.00(-2.09%)
Apr 29, 2003
0.1413
0.1443
0.1412
0.1440
1,454,101
+0.00(+2.18%)
Apr 28, 2003
0.1370
0.1410
0.1370
0.1409
743,262
+0.00(+1.64%)
Apr 25, 2003
0.1401
0.1405
0.1380
0.1387
907,878
-0.00(-1.66%)
Apr 24, 2003
0.1407
0.1413
0.1399
0.1410
825,570
+0.00(+0.19%)
Apr 23, 2003
0.1419
0.1419
0.1395
0.1407
1,204,684
-0.00(-0.80%)
Apr 22, 2003
0.1417
0.1419
0.1393
0.1419
2,319,578
+0.00(+0.43%)
Apr 21, 2003
0.1443
0.1447
0.1407
0.1413
1,309,439
-0.00(-2.13%)
Apr 17, 2003
0.1377
0.1453
0.1377
0.1443
2,342,026
-0.00(-2.96%)
Apr 16, 2003
0.1504
0.1550
0.1487
0.1487
1,803,285
-0.00(-0.63%)
Apr 15, 2003
0.1469
0.1526
0.1461
0.1497
2,805,942
+0.00(+3.04%)
Apr 14, 2003
0.1419
0.1456
0.1419
0.1453
4,983,353
+0.00(+2.35%)
Apr 11, 2003
0.1467
0.1469
0.1387
0.1419
5,335,031
-0.01(-3.45%)
Apr 10, 2003
0.1473
0.1480
0.1446
0.1470
6,255,380
-0.04(-20.43%)
Apr 09, 2003
0.1904
0.1904
0.1838
0.1848
389,090
-0.01(-3.73%)
Apr 08, 2003
0.1947
0.1947
0.1919
0.1919
269,370
-0.01(-2.78%)
Apr 07, 2003
0.2001
0.2005
0.1971
0.1974
1,217,155
-0.00(-0.03%)
Apr 04, 2003
0.1959
0.1988
0.1959
0.1975
2,224,800
+0.00(+1.03%)
Apr 03, 2003
0.1971
0.1971
0.1945
0.1955
1,361,817
-0.00(-0.48%)
Apr 02, 2003
0.1908
0.1971
0.1908
0.1964
551,211
+0.01(+3.85%)
Apr 01, 2003
0.1868
0.1893
0.1862
0.1891
369,137
+0.00(+0.71%)
Mar 31, 2003
0.1882
0.1882
0.1831
0.1878
633,519
-0.01(-3.14%)
Mar 28, 2003
0.1871
0.1953
0.1871
0.1939
543,729
-0.00(-1.49%)
Mar 27, 2003
0.1938
0.2005
0.1935
0.1968
1,142,330
-0.00(-1.67%)
Mar 26, 2003
0.2025
0.2025
0.2001
0.2001
389,090
-0.00(-1.74%)
Mar 25, 2003
0.2037
0.2045
0.2018
0.2037
1,548,879
-0.00(-0.23%)
Mar 24, 2003
0.1975
0.2055
0.1975
0.2041
1,037,574
-0.01(-3.02%)
Mar 21, 2003
0.1968
0.2105
0.1967
0.2105
6,836,521
+0.01(+6.20%)
Mar 20, 2003
0.1921
0.2005
0.1917
0.1982
2,511,629
+0.01(+4.62%)
Mar 19, 2003
0.1871
0.1895
0.1855
0.1894
808,111
-0.00(-1.08%)
Mar 18, 2003
0.1911
0.1955
0.1911
0.1915
1,052,540
+0.00(+0.67%)
Mar 17, 2003
0.1838
0.1914
0.1838
0.1902
1,114,894
+0.00(+0.42%)
Mar 14, 2003
0.1911
0.1911
0.1888
0.1894
613,565
-0.00(-0.53%)
Mar 13, 2003
0.1881
0.1904
0.1856
0.1904
633,519
+0.01(+2.93%)
Mar 12, 2003
0.1864
0.1864
0.1838
0.1850
533,752
-0.00(-1.28%)
Mar 11, 2003
0.1881
0.1881
0.1874
0.1874
149,650
-0.00(-0.43%)
Mar 10, 2003
0.1904
0.1904
0.1872
0.1882
246,922
-0.00(-1.50%)
Mar 07, 2003
0.1908
0.1920
0.1908
0.1911
593,612
-0.00(-1.99%)
Mar 06, 2003
0.1955
0.1955
0.1949
0.1950
142,167
-0.00(-0.88%)
Mar 05, 2003
0.1973
0.1973
0.1955
0.1967
192,051
-0.00(-0.68%)
Mar 04, 2003
0.1987
0.1987
0.1979
0.1981
54,871
-0.00(-1.53%)
Mar 03, 2003
0.2025
0.2025
0.2011
0.2011
965,244
-0.00(-0.92%)
Feb 28, 2003
0.2026
0.2051
0.2019
0.2030
603,589
+0.01(+3.86%)
Feb 27, 2003
0.1943
0.1979
0.1943
0.1955
199,533
+0.00(+1.07%)
Feb 26, 2003
0.1958
0.1958
0.1930
0.1934
344,195
-0.00(-1.36%)
Feb 25, 2003
0.1985
0.1985
0.1939
0.1961
663,449
-0.00(-1.74%)
Feb 24, 2003
0.2011
0.2011
0.1994
0.1995
139,673
-0.00(-0.30%)
Feb 21, 2003
0.1991
0.2011
0.1988
0.2001
149,650
+0.00(+0.81%)
Feb 20, 2003
0.2001
0.2003
0.1984
0.1985
713,332
-0.00(-0.80%)
Feb 19, 2003
0.2002
0.2011
0.1997
0.2001
122,214
-0.00(-0.33%)
Feb 18, 2003
0.1985
0.2017
0.1985
0.2008
942,796
+0.01(+2.91%)
Feb 14, 2003
0.1961
0.1961
0.1918
0.1951
167,109
+0.00(+0.62%)
Feb 13, 2003
0.1952
0.1955
0.1926
0.1939
1,082,470
-0.00(-0.65%)
Feb 12, 2003
0.1955
0.1957
0.1947
0.1952
67,342
+0.00(+0.72%)
Feb 11, 2003
0.1958
0.1971
0.1936
0.1938
1,134,847
-0.00(-1.53%)
Feb 10, 2003
0.1998
0.1998
0.1957
0.1968
601,095
-0.00(-2.32%)
Feb 07, 2003
0.2005
0.2021
0.2005
0.2015
321,748
-0.00(-0.26%)
Feb 06, 2003
0.2015
0.2029
0.2011
0.2020
643,496
+0.00(+2.03%)
Feb 05, 2003
0.1994
0.2025
0.1972
0.1980
1,015,127
+0.00(+0.37%)
Feb 04, 2003
0.2013
0.2013
0.1961
0.1973
236,946
-0.00(-1.04%)
Feb 03, 2003
0.2001
0.2017
0.1992
0.1993
279,347
+0.01(+3.04%)
Jan 31, 2003
0.1925
0.1937
0.1924
0.1935
311,771
+0.00(+0.49%)
Jan 30, 2003
0.1988
0.1988
0.1925
0.1925
321,748
-0.00(-1.23%)
Jan 29, 2003
0.1958
0.1966
0.1928
0.1949
920,348
-0.01(-2.77%)
Jan 28, 2003
0.1955
0.2005
0.1941
0.2005
763,216
+0.01(+5.34%)
Jan 27, 2003
0.1924
0.1924
0.1878
0.1903
551,211
-0.00(-1.86%)
Jan 24, 2003
0.2003
0.2003
0.1938
0.1939
723,309
-0.01(-3.91%)
Jan 23, 2003
0.2055
0.2055
0.2005
0.2018
1,324,404
-0.01(-2.61%)
Jan 22, 2003
0.2061
0.2099
0.2057
0.2072
2,172,422
+0.00(+0.06%)
Jan 21, 2003
0.2095
0.2095
0.2065
0.2071
678,414
-0.00(-1.74%)
Jan 17, 2003
0.2132
0.2166
0.2105
0.2108
1,032,586
-0.01(-5.88%)
Jan 16, 2003
0.2272
0.2292
0.2239
0.2239
1,503,984
-0.00(-1.44%)
Jan 15, 2003
0.2239
0.2289
0.2239
0.2272
1,359,323
+0.00(+1.80%)
Jan 14, 2003
0.2189
0.2248
0.2189
0.2232
900,395
+0.00(+2.02%)
Jan 13, 2003
0.2172
0.2205
0.2172
0.2188
433,985
-0.00(-0.34%)
Jan 10, 2003
0.2112
0.2205
0.2112
0.2195
2,960,580
-0.02(-8.24%)
Jan 09, 2003
0.2305
0.2405
0.2305
0.2392
875,453
+0.01(+3.62%)
Jan 08, 2003
0.2305
0.2329
0.2292
0.2309
755,733
-0.01(-2.48%)
Jan 07, 2003
0.2292
0.2371
0.2292
0.2368
476,386
+0.01(+3.44%)
Jan 06, 2003
0.2289
0.2371
0.2279
0.2289
685,896
+0.00(+1.06%)
Jan 03, 2003
0.2229
0.2280
0.2229
0.2265
501,328
+0.01(+2.39%)
Jan 02, 2003
0.2288
0.2304
0.2212
0.2212
441,468
-0.00(-1.19%)
Dec 31, 2002
0.2255
0.2262
0.2237
0.2239
149,650
+0.00(+0.00%)
Dec 30, 2002
0.2254
0.2272
0.2239
0.2239
276,852
-0.00(-1.41%)
Dec 27, 2002
0.2239
0.2275
0.2239
0.2271
177,086
-0.00(-0.79%)
Dec 26, 2002
0.2239
0.2295
0.2239
0.2289
321,748
+0.00(+1.18%)
Dec 24, 2002
0.2225
0.2262
0.2225
0.2262
199,533
+0.01(+2.58%)
Dec 23, 2002
0.2172
0.2219
0.2172
0.2205
279,347
-0.00(-0.63%)
Dec 20, 2002
0.2215
0.2232
0.2204
0.2219
381,608
+0.00(+0.00%)
Dec 19, 2002
0.2205
0.2221
0.2204
0.2219
1,471,560
+0.00(+0.33%)
Dec 18, 2002
0.2222
0.2222
0.2194
0.2212
1,117,388
-0.00(-0.45%)
Dec 17, 2002
0.2222
0.2243
0.2205
0.2222
326,736
-0.00(-0.75%)
Dec 16, 2002
0.2236
0.2255
0.2214
0.2239
975,220
-0.00(-0.09%)
Dec 13, 2002
0.2239
0.2245
0.2225
0.2241
264,382
+0.01(+2.95%)
Dec 12, 2002
0.2240
0.2262
0.2176
0.2176
1,055,034
-0.01(-2.78%)
Dec 11, 2002
0.2212
0.2239
0.2212
0.2239
431,491
+0.00(+1.82%)
Dec 10, 2002
0.2172
0.2205
0.2172
0.2198
997,668
+0.01(+2.59%)
Dec 09, 2002
0.2188
0.2202
0.2142
0.2143
468,904
-0.01(-4.30%)
Dec 06, 2002
0.2205
0.2245
0.2188
0.2239
376,619
+0.00(+1.79%)
Dec 05, 2002
0.2182
0.2231
0.2182
0.2200
588,624
+0.00(+1.17%)
Dec 04, 2002
0.2138
0.2201
0.2125
0.2174
2,025,266
-0.01(-6.03%)
Dec 03, 2002
0.2389
0.2389
0.2295
0.2314
1,523,938
-0.01(-4.47%)
Dec 02, 2002
0.2439
0.2472
0.2419
0.2422
2,219,811
+0.00(+1.34%)
Nov 29, 2002
0.2379
0.2392
0.2379
0.2390
2,112,562
+0.00(+1.53%)
Nov 27, 2002
0.2275
0.2372
0.2275
0.2354
1,466,572
+0.01(+4.23%)
Nov 26, 2002
0.2289
0.2289
0.2252
0.2259
843,029
-0.00(-0.88%)
Nov 25, 2002
0.2232
0.2305
0.2232
0.2279
2,661,280
+0.00(+0.74%)
Nov 22, 2002
0.2255
0.2272
0.2245
0.2262
3,125,195
-0.01(-2.39%)
Nov 21, 2002
0.2282
0.2335
0.2282
0.2317
3,097,759
+0.00(+1.55%)
Nov 20, 2002
0.2235
0.2285
0.2235
0.2282
2,918,179
+0.01(+2.86%)
Nov 19, 2002
0.2205
0.2232
0.2205
0.2219
680,908
-0.00(-0.21%)
Nov 18, 2002
0.2165
0.2237
0.2165
0.2223
563,682
-0.00(-0.98%)
Nov 15, 2002
0.2205
0.2252
0.2205
0.2245
1,242,097
+0.01(+3.10%)
Nov 14, 2002
0.2118
0.2195
0.2118
0.2178
1,608,740
+0.01(+4.45%)
Nov 13, 2002
0.2061
0.2105
0.2061
0.2085
1,932,982
+0.01(+3.14%)
Nov 12, 2002
0.1958
0.2021
0.1951
0.2021
1,636,175
+0.01(+5.58%)
Nov 11, 2002
0.1945
0.1945
0.1914
0.1914
202,027
-0.00(-2.05%)
Nov 08, 2002
0.1971
0.1981
0.1955
0.1955
860,488
-0.00(-1.88%)
Nov 07, 2002
0.1995
0.1998
0.1985
0.1992
314,265
+0.00(+0.71%)
Nov 06, 2002
0.1932
0.1981
0.1932
0.1978
820,582
+0.01(+2.60%)
Nov 05, 2002
0.1935
0.1935
0.1928
0.1928
421,514
-0.00(-0.31%)
Nov 04, 2002
0.1921
0.1935
0.1917
0.1934
758,227
+0.00(+2.48%)
Nov 01, 2002
0.1884
0.1898
0.1880
0.1887
2,269,695
-0.00(-1.60%)
Oct 31, 2002
0.1914
0.1924
0.1911
0.1918
249,417
-0.00(-1.54%)
Oct 30, 2002
0.1937
0.1951
0.1936
0.1948
446,456
+0.00(+0.55%)
Oct 29, 2002
0.1901
0.1941
0.1901
0.1937
249,417
+0.00(+2.04%)
Oct 28, 2002
0.1864
0.1899
0.1864
0.1898
271,864
-0.00(-1.11%)
Oct 25, 2002
0.1904
0.1935
0.1904
0.1920
234,452
+0.00(+0.31%)
Oct 24, 2002
0.1945
0.1945
0.1911
0.1914
264,382
-0.00(-1.88%)
Oct 23, 2002
0.1950
0.1955
0.1942
0.1951
276,852
-0.00(-0.31%)
Oct 22, 2002
0.1965
0.1971
0.1957
0.1957
1,725,966
-0.01(-2.56%)
Oct 21, 2002
0.1948
0.2017
0.1945
0.2008
5,986,009
-0.01(-3.38%)
Oct 18, 2002
0.2011
0.2101
0.2011
0.2078
1,673,588
-0.00(-1.64%)
Oct 17, 2002
0.2118
0.2118
0.2105
0.2113
1,683,565
+0.00(+2.13%)
Oct 16, 2002
0.2017
0.2082
0.2017
0.2069
2,544,054
-0.01(-3.25%)
Oct 15, 2002
0.2063
0.2144
0.2063
0.2138
2,120,045
+0.01(+3.56%)
Oct 14, 2002
0.1968
0.2077
0.1968
0.2065
990,185
+0.00(+1.34%)
Oct 11, 2002
0.1971
0.2057
0.1971
0.2037
1,079,975
+0.01(+6.31%)
Oct 10, 2002
0.1851
0.1916
0.1850
0.1916
887,924
+0.01(+6.62%)
Oct 09, 2002
0.1835
0.1838
0.1798
0.1798
523,775
-0.01(-3.93%)
Oct 08, 2002
0.1838
0.1871
0.1831
0.1871
613,565
+0.01(+4.83%)
Oct 07, 2002
0.1804
0.1804
0.1784
0.1785
885,430
-0.00(-1.18%)
Oct 04, 2002
0.1824
0.1824
0.1801
0.1806
1,007,644
-0.00(-1.39%)
Oct 03, 2002
0.1838
0.1851
0.1818
0.1832
583,635
+0.00(+1.37%)
Oct 02, 2002
0.1848
0.1848
0.1798
0.1807
461,421
-0.01(-2.73%)
Oct 01, 2002
0.1844
0.1858
0.1831
0.1858
621,048
+0.00(+0.54%)
Sep 30, 2002
0.1831
0.1855
0.1830
0.1848
628,531
+0.00(+0.91%)
Sep 27, 2002
0.1878
0.1880
0.1831
0.1831
538,740
-0.01(-2.80%)
Sep 26, 2002
0.1844
0.1884
0.1844
0.1884
289,323
-0.00(-1.09%)
Sep 25, 2002
0.1848
0.1904
0.1826
0.1904
690,885
+0.01(+6.19%)
Sep 24, 2002
0.1784
0.1798
0.1782
0.1794
204,521
+0.00(+0.64%)
Sep 23, 2002
0.1774
0.1782
0.1774
0.1782
239,440
-0.00(-1.44%)
Sep 20, 2002
0.1804
0.1808
0.1804
0.1808
219,487
-0.00(-0.04%)
Sep 19, 2002
0.1818
0.1821
0.1809
0.1809
199,533
-0.00(-1.92%)
Sep 18, 2002
0.1804
0.1844
0.1804
0.1844
279,347
-0.00(-0.72%)
Sep 17, 2002
0.1835
0.1861
0.1835
0.1858
411,538
+0.01(+3.62%)
Sep 16, 2002
0.1808
0.1808
0.1792
0.1793
568,670
-0.00(-1.72%)
Sep 13, 2002
0.1838
0.1838
0.1808
0.1824
985,197
-0.00(-2.33%)
Sep 12, 2002
0.1884
0.1884
0.1868
0.1868
523,775
-0.00(-1.10%)
Sep 11, 2002
0.1871
0.1888
0.1864
0.1888
975,220
+0.00(+0.57%)
Sep 10, 2002
0.1844
0.1878
0.1841
0.1878
177,086
+0.00(+2.41%)
Sep 09, 2002
0.1737
0.1888
0.1814
0.1834
1,229,626
+0.01(+5.54%)
Sep 06, 2002
0.1697
0.1737
0.1697
0.1737
94,778
+0.00(+1.32%)
Sep 05, 2002
0.1711
0.1717
0.1711
0.1715
581,141
-0.00(-0.19%)
Sep 04, 2002
0.1704
0.1721
0.1704
0.1718
561,188
+0.00(+1.22%)
Sep 03, 2002
0.1697
0.1699
0.1691
0.1697
271,864
-0.00(-2.68%)
Aug 30, 2002
0.1737
0.1754
0.1721
0.1744
685,896
+0.01(+6.53%)
Aug 29, 2002
0.1630
0.1640
0.1630
0.1637
117,226
+0.00(+0.20%)
Aug 28, 2002
0.1647
0.1647
0.1604
0.1634
129,696
-0.00(-1.41%)
Aug 27, 2002
0.1699
0.1699
0.1657
0.1657
274,358
-0.01(-3.43%)
Aug 26, 2002
0.1737
0.1737
0.1704
0.1716
269,370
+0.00(+1.10%)
Aug 23, 2002
0.1682
0.1704
0.1682
0.1697
97,272
+0.00(+0.99%)
Aug 22, 2002
0.1697
0.1697
0.1671
0.1681
266,876
-0.00(-1.64%)
Aug 21, 2002
0.1661
0.1709
0.1661
0.1709
404,055
+0.00(+2.98%)
Aug 20, 2002
0.1637
0.1671
0.1637
0.1659
498,834
+0.01(+3.54%)
Aug 16, 2002
0.1620
0.1620
0.1602
0.1602
329,230
-0.00(-2.40%)
Aug 15, 2002
0.1640
0.1647
0.1640
0.1642
69,836
+0.00(+0.12%)
Aug 14, 2002
0.1647
0.1651
0.1629
0.1640
104,755
-0.00(-0.85%)
Aug 13, 2002
0.1664
0.1664
0.1651
0.1654
204,521
-0.00(-0.32%)
Aug 12, 2002
0.1667
0.1667
0.1649
0.1659
416,526
+0.01(+8.19%)
Aug 07, 2002
0.1520
0.1534
0.1520
0.1534
234,452
+0.00(+1.41%)
Aug 06, 2002
0.1492
0.1528
0.1492
0.1512
633,519
+0.00(+1.84%)
Aug 05, 2002
0.1515
0.1515
0.1485
0.1485
239,440
-0.00(-3.05%)
Aug 02, 2002
0.1524
0.1535
0.1517
0.1532
972,726
+0.00(+0.00%)
Aug 01, 2002
0.1570
0.1570
0.1532
0.1532
207,016
-0.01(-3.74%)
Jul 31, 2002
0.1603
0.1603
0.1570
0.1591
241,934
-0.00(-1.00%)
Jul 30, 2002
0.1640
0.1640
0.1604
0.1607
596,106
-0.00(-2.51%)
Jul 29, 2002
0.1636
0.1650
0.1636
0.1649
384,102
+0.00(+1.27%)
Jul 26, 2002
0.1620
0.1634
0.1618
0.1628
421,514
-0.00(-1.18%)
Jul 25, 2002
0.1664
0.1664
0.1645
0.1647
1,212,166
-0.00(-1.00%)
Jul 24, 2002
0.1671
0.1671
0.1658
0.1664
2,813,424
+0.00(+0.00%)
Jul 23, 2002
0.1717
0.1717
0.1664
0.1664
2,082,632
-0.00(-2.35%)
Jul 22, 2002
0.1737
0.1738
0.1704
0.1704
608,577
-0.00(-2.11%)
Jul 19, 2002
0.1724
0.1747
0.1724
0.1741
720,815
-0.01(-2.98%)
Jul 17, 2002
0.1794
0.1814
0.1793
0.1794
790,652
-0.00(-1.54%)
Jul 12, 2002
0.1818
0.1837
0.1818
0.1822
117,226
-0.00(-0.33%)
Jul 11, 2002
0.1846
0.1846
0.1828
0.1828
286,829
-0.00(-2.04%)
Jul 10, 2002
0.1871
0.1888
0.1866
0.1866
1,207,178
-0.00(-1.72%)
Jul 09, 2002
0.1928
0.1939
0.1891
0.1899
1,451,607
-0.00(-2.07%)
Jul 08, 2002
0.1948
0.1948
0.1939
0.1939
1,139,836
-0.00(-0.45%)
Jul 05, 2002
0.1894
0.1948
0.1894
0.1948
1,229,626
+0.00(+1.99%)
Jul 04, 2002
0.1938
0.1939
0.1908
0.1910
4,255,055
+0.00(+0.00%)
Jul 03, 2002
0.1938
0.1939
0.1908
0.1910
4,255,055
-0.00(-1.99%)
Jul 02, 2002
0.1955
0.1961
0.1945
0.1949
1,967,900
-0.00(-0.31%)
Jul 01, 2002
0.2001
0.2001
0.1955
0.1955
636,013
-0.00(-2.40%)
Jun 28, 2002
0.1988
0.2004
0.1988
0.2003
513,799
+0.00(+1.56%)
Jun 27, 2002
0.1965
0.1978
0.1965
0.1972
778,181
+0.00(+1.03%)
Jun 26, 2002
0.1969
0.1969
0.1945
0.1952
1,446,618
-0.00(-2.21%)
Jun 25, 2002
0.2003
0.2018
0.1996
0.1996
3,047,876
-0.00(-0.63%)
Jun 21, 2002
0.2015
0.2025
0.2009
0.2009
441,468
-0.00(-0.20%)
Jun 20, 2002
0.2011
0.2028
0.2005
0.2013
1,164,777
+0.00(+0.43%)
Jun 19, 2002
0.2021
0.2021
0.2001
0.2004
341,701
-0.00(-1.67%)
Jun 18, 2002
0.2098
0.2098
0.2038
0.2038
1,184,731
-0.01(-4.09%)
Jun 17, 2002
0.2100
0.2126
0.2100
0.2125
660,955
+0.00(+1.18%)
Jun 14, 2002
0.2071
0.2100
0.2070
0.2100
1,446,618
-0.00(-0.85%)
Jun 12, 2002
0.2118
0.2118
0.2105
0.2118
1,232,120
+0.00(+0.00%)
Jun 11, 2002
0.2122
0.2137
0.2118
0.2118
1,025,104
+0.00(+0.28%)
Jun 10, 2002
0.2038
0.2121
0.2038
0.2112
1,636,175
+0.01(+5.54%)
Jun 07, 2002
0.2001
0.2005
0.1985
0.2001
304,288
+0.00(+0.03%)
Jun 06, 2002
0.2011
0.2011
0.1988
0.2001
566,176
-0.00(-0.53%)
Jun 05, 2002
0.1988
0.2025
0.1988
0.2011
493,845
-0.00(-1.08%)
May 31, 2002
0.2075
0.2075
0.2033
0.2033
2,559,019
-0.01(-4.46%)
May 28, 2002
0.2125
0.2128
0.2108
0.2128
404,055
-0.01(-3.01%)
May 27, 2002
0.2160
0.2204
0.2160
0.2194
411,538
+0.00(+0.00%)
May 24, 2002
0.2160
0.2204
0.2160
0.2194
411,538
+0.01(+3.50%)
May 23, 2002
0.2138
0.2138
0.2102
0.2120
1,074,987
+0.00(+0.00%)
May 22, 2002
0.2237
0.2237
0.2071
0.2120
2,371,956
-0.01(-5.90%)
May 21, 2002
0.2289
0.2289
0.2253
0.2253
207,016
-0.00(-1.58%)
May 20, 2002
0.2322
0.2322
0.2289
0.2289
618,554
-0.00(-2.11%)
May 17, 2002
0.2366
0.2366
0.2339
0.2339
24,941
+0.00(+0.75%)
May 16, 2002
0.2321
0.2321
0.2305
0.2321
117,226
-0.01(-2.36%)
May 15, 2002
0.2269
0.2392
0.2269
0.2378
1,109,905
+0.01(+4.80%)
May 14, 2002
0.2269
0.2279
0.2265
0.2269
1,908,040
+0.00(+0.44%)
May 13, 2002
0.2235
0.2266
0.2235
0.2259
212,004
+0.00(+1.08%)
May 10, 2002
0.2272
0.2272
0.2235
0.2235
294,312
-0.01(-3.04%)
May 09, 2002
0.2271
0.2307
0.2271
0.2305
139,673
+0.00(+1.44%)
May 08, 2002
0.2272
0.2305
0.2229
0.2272
578,647
+0.01(+3.82%)
May 07, 2002
0.2137
0.2205
0.2135
0.2188
937,808
+0.01(+2.86%)
May 06, 2002
0.2154
0.2154
0.2118
0.2128
987,691
-0.00(-0.44%)
May 03, 2002
0.2207
0.2207
0.2115
0.2137
3,025,429
-0.01(-3.91%)
May 02, 2002
0.2225
0.2225
0.2224
0.2224
551,211
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.