Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.55 11.56 11.53 11.56 115,576 +0.04(+0.35%)
Apr 28, 2016 11.46 11.54 11.46 11.52 64,948 +0.03(+0.23%)
Apr 27, 2016 11.43 11.50 11.41 11.49 180,087 +0.06(+0.53%)
Apr 26, 2016 11.48 11.52 11.41 11.43 101,263 -0.06(-0.53%)
Apr 25, 2016 11.54 11.55 11.44 11.49 163,313 -0.07(-0.58%)
Apr 22, 2016 11.54 11.56 11.54 11.56 72,888 +0.02(+0.18%)
Apr 21, 2016 11.54 11.58 11.54 11.54 75,536 -0.03(-0.23%)
Apr 20, 2016 11.56 11.60 11.55 11.56 106,552 -0.01(-0.12%)
Apr 19, 2016 11.67 11.67 11.57 11.58 72,708 -0.04(-0.35%)
Apr 18, 2016 11.58 11.62 11.58 11.62 116,149 +0.05(+0.41%)
Apr 15, 2016 11.57 11.68 11.56 11.57 110,828 +0.00(+0.00%)
Apr 14, 2016 11.60 11.64 11.56 11.57 62,945 -0.03(-0.23%)
Apr 13, 2016 11.69 11.70 11.58 11.60 140,007 -0.10(-0.86%)
Apr 12, 2016 11.64 11.70 11.62 11.70 148,448 +0.05(+0.46%)
Apr 11, 2016 11.61 11.66 11.60 11.64 250,761 +0.11(+0.93%)
Apr 08, 2016 11.53 11.55 11.52 11.54 83,679 +0.00(+0.00%)
Apr 07, 2016 11.49 11.55 11.48 11.54 173,405 +0.03(+0.23%)
Apr 06, 2016 11.50 11.54 11.48 11.51 116,720 +0.02(+0.17%)
Apr 05, 2016 11.46 11.49 11.46 11.49 60,551 +0.05(+0.41%)
Apr 04, 2016 11.44 11.46 11.42 11.44 73,380 -0.01(-0.12%)
Apr 01, 2016 11.49 11.49 11.43 11.46 157,600 +0.01(+0.12%)
Mar 31, 2016 11.42 11.46 11.41 11.44 111,094 +0.03(+0.29%)
Mar 30, 2016 11.37 11.41 11.37 11.41 117,738 +0.03(+0.29%)
Mar 29, 2016 11.39 11.42 11.37 11.38 76,911 +0.00(+0.00%)
Mar 28, 2016 11.40 11.42 11.36 11.38 141,568 -0.01(-0.12%)
Mar 24, 2016 11.40 11.39 11.39 11.39 65,531 -0.01(-0.12%)
Mar 23, 2016 11.35 11.40 11.35 11.40 65,310 +0.05(+0.41%)
Mar 22, 2016 11.34 11.40 11.34 11.36 126,567 +0.01(+0.12%)
Mar 21, 2016 11.41 11.41 11.33 11.34 116,130 -0.05(-0.41%)
Mar 18, 2016 11.34 11.41 11.33 11.39 116,479 +0.03(+0.30%)
Mar 17, 2016 11.32 11.36 11.31 11.36 176,811 +0.03(+0.30%)
Mar 16, 2016 11.26 11.32 11.26 11.32 113,897 +0.05(+0.42%)
Mar 15, 2016 11.34 11.34 11.27 11.27 76,153 -0.04(-0.36%)
Mar 14, 2016 11.34 11.34 11.27 11.31 179,709 -0.02(-0.18%)
Mar 11, 2016 11.41 11.42 11.33 11.33 120,496 -0.06(-0.53%)
Mar 10, 2016 11.39 11.42 11.38 11.40 41,313 +0.03(+0.24%)
Mar 09, 2016 11.36 11.43 11.36 11.37 182,105 +0.00(+0.00%)
Mar 08, 2016 11.36 11.39 11.35 11.37 66,726 +0.03(+0.29%)
Mar 07, 2016 11.34 11.38 11.33 11.34 100,908 +0.00(+0.00%)
Mar 04, 2016 11.39 11.41 11.34 11.34 197,545 -0.05(-0.47%)
Mar 03, 2016 11.35 11.39 11.31 11.39 108,726 +0.07(+0.59%)
Mar 02, 2016 11.37 11.42 11.28 11.32 299,620 -0.09(-0.82%)
Mar 01, 2016 11.45 11.46 11.39 11.42 97,446 -0.01(-0.12%)
Feb 29, 2016 11.39 11.44 11.36 11.43 141,982 +0.06(+0.53%)
Feb 26, 2016 11.30 11.39 11.26 11.37 166,485 -0.03(-0.23%)
Feb 25, 2016 11.39 11.39 11.36 11.39 81,181 +0.04(+0.35%)
Feb 24, 2016 11.36 11.38 11.35 11.36 91,020 +0.04(+0.35%)
Feb 23, 2016 11.23 11.35 11.23 11.31 114,110 +0.07(+0.59%)
Feb 22, 2016 11.24 11.29 11.24 11.25 178,524 -0.01(-0.12%)
Feb 19, 2016 11.18 11.28 11.18 11.26 104,579 +0.05(+0.48%)
Feb 18, 2016 11.17 11.25 11.15 11.21 161,838 +0.11(+1.02%)
Feb 17, 2016 11.11 11.15 11.09 11.09 246,902 -0.07(-0.60%)
Feb 16, 2016 11.30 11.30 11.16 11.16 414,311 -0.17(-1.47%)
Feb 12, 2016 11.41 11.33 11.33 11.33 113,466 -0.08(-0.70%)
Feb 11, 2016 11.46 11.51 11.41 11.41 202,013 -0.05(-0.41%)
Feb 10, 2016 11.48 11.50 11.45 11.46 154,261 -0.01(-0.06%)
Feb 09, 2016 11.37 11.46 11.34 11.46 238,813 +0.12(+1.05%)
Feb 08, 2016 11.35 11.38 11.33 11.34 230,950 -0.02(-0.18%)
Feb 05, 2016 11.36 11.42 11.33 11.36 224,778 +0.05(+0.47%)
Feb 04, 2016 11.31 11.36 11.26 11.31 174,834 +0.00(+0.00%)
Feb 03, 2016 11.32 11.35 11.30 11.31 165,944 -0.01(-0.12%)
Feb 02, 2016 11.26 11.33 11.26 11.32 101,157 +0.07(+0.59%)
Feb 01, 2016 11.26 11.32 11.24 11.26 301,789 +0.00(+0.00%)
Jan 29, 2016 11.20 11.28 11.20 11.26 219,137 +0.06(+0.53%)
Jan 28, 2016 11.17 11.22 11.16 11.20 180,284 +0.03(+0.30%)
Jan 27, 2016 11.16 11.22 11.16 11.16 157,551 +0.00(+0.00%)
Jan 26, 2016 11.13 11.19 11.11 11.16 142,433 +0.07(+0.60%)
Jan 25, 2016 11.08 11.16 11.07 11.10 138,833 +0.01(+0.06%)
Jan 22, 2016 11.10 11.23 11.07 11.09 327,753 +0.00(+0.00%)
Jan 21, 2016 11.12 11.20 11.02 11.09 394,559 -0.01(-0.06%)
Jan 20, 2016 10.94 11.12 10.71 11.10 1,137,383 +0.20(+1.83%)
Jan 19, 2016 11.02 11.02 10.89 10.90 153,803 -0.08(-0.73%)
Jan 15, 2016 10.96 10.98 10.98 10.98 393,257 +0.03(+0.24%)
Jan 14, 2016 10.92 10.96 10.90 10.95 171,872 +0.03(+0.24%)
Jan 13, 2016 10.96 11.00 10.92 10.92 186,435 -0.03(-0.24%)
Jan 12, 2016 10.99 11.02 10.93 10.95 209,734 -0.02(-0.18%)
Jan 11, 2016 10.98 11.00 10.96 10.97 159,467 +0.01(+0.06%)
Jan 08, 2016 10.93 11.00 10.93 10.96 180,864 +0.03(+0.30%)
Jan 07, 2016 10.87 10.97 10.87 10.93 239,261 +0.07(+0.67%)
Jan 06, 2016 10.86 10.92 10.84 10.86 222,359 +0.01(+0.12%)
Jan 05, 2016 10.84 10.86 10.80 10.84 211,510 +0.02(+0.18%)
Jan 04, 2016 10.80 10.84 10.77 10.82 148,410 +0.07(+0.68%)
Dec 31, 2015 10.78 10.75 10.75 10.75 166,858 +0.00(+0.00%)
Dec 30, 2015 10.67 10.75 10.67 10.75 166,635 +0.09(+0.87%)
Dec 29, 2015 10.67 10.71 10.65 10.66 134,834 -0.07(-0.68%)
Dec 28, 2015 10.62 10.75 10.59 10.73 234,815 +0.13(+1.19%)
Dec 24, 2015 10.61 10.61 10.61 10.61 35,971 +0.01(+0.05%)
Dec 23, 2015 10.61 10.66 10.59 10.60 126,180 -0.01(-0.05%)
Dec 22, 2015 10.61 10.62 10.56 10.61 137,674 +0.02(+0.19%)
Dec 21, 2015 10.56 10.59 10.53 10.59 63,239 +0.03(+0.31%)
Dec 18, 2015 10.51 10.61 10.47 10.55 149,747 +0.06(+0.57%)
Dec 17, 2015 10.43 10.50 10.41 10.49 174,069 +0.07(+0.63%)
Dec 16, 2015 10.35 10.43 10.33 10.43 100,116 +0.05(+0.51%)
Dec 15, 2015 10.30 10.39 10.28 10.37 166,277 +0.05(+0.45%)
Dec 14, 2015 10.47 10.49 10.32 10.33 217,095 -0.17(-1.58%)
Dec 11, 2015 10.49 10.53 10.49 10.49 131,226 +0.01(+0.06%)
Dec 10, 2015 10.48 10.50 10.43 10.49 107,884 +0.03(+0.32%)
Dec 09, 2015 10.43 10.49 10.39 10.45 179,216 +0.06(+0.57%)
Dec 08, 2015 10.34 10.40 10.30 10.39 219,869 +0.08(+0.77%)
Dec 07, 2015 10.43 10.43 10.30 10.32 175,968 -0.09(-0.89%)
Dec 04, 2015 10.39 10.47 10.37 10.41 181,333 +0.03(+0.25%)
Dec 03, 2015 10.50 10.50 10.37 10.38 153,899 -0.15(-1.44%)
Dec 02, 2015 10.52 10.53 10.43 10.53 154,316 +0.01(+0.13%)
Dec 01, 2015 10.36 10.52 10.36 10.52 222,548 +0.22(+2.11%)
Nov 30, 2015 10.37 10.39 10.28 10.30 280,655 -0.05(-0.45%)
Nov 27, 2015 10.42 10.43 10.34 10.35 47,655 -0.03(-0.25%)
Nov 25, 2015 10.38 10.37 10.37 10.37 156,671 -0.02(-0.19%)
Nov 24, 2015 10.35 10.41 10.34 10.39 117,547 +0.09(+0.83%)
Nov 23, 2015 10.28 10.33 10.28 10.31 110,199 +0.01(+0.13%)
Nov 20, 2015 10.33 10.33 10.29 10.30 79,443 -0.01(-0.06%)
Nov 19, 2015 10.33 10.37 10.29 10.30 107,031 +0.00(+0.00%)
Nov 18, 2015 10.30 10.32 10.27 10.30 109,176 +0.00(+0.00%)
Nov 17, 2015 10.31 10.32 10.27 10.30 73,630 -0.03(-0.26%)
Nov 16, 2015 10.41 10.41 10.32 10.33 124,542 -0.05(-0.51%)
Nov 13, 2015 10.34 10.38 10.31 10.38 110,066 +0.07(+0.64%)
Nov 12, 2015 10.30 10.32 10.28 10.32 92,229 +0.03(+0.26%)
Nov 11, 2015 10.22 10.29 10.20 10.29 85,268 +0.09(+0.84%)
Nov 10, 2015 10.05 10.22 10.03 10.20 304,989 +0.11(+1.10%)
Nov 09, 2015 10.24 10.24 10.00 10.09 516,292 -0.19(-1.85%)
Nov 06, 2015 10.35 10.35 10.24 10.28 299,838 -0.10(-0.95%)
Nov 05, 2015 10.42 10.44 10.38 10.38 95,062 -0.07(-0.69%)
Nov 04, 2015 10.49 10.49 10.43 10.45 96,040 -0.05(-0.44%)
Nov 03, 2015 10.54 10.54 10.46 10.50 113,921 -0.05(-0.44%)
Nov 02, 2015 10.49 10.58 10.47 10.54 151,558 +0.07(+0.69%)
Oct 30, 2015 10.47 10.49 10.43 10.47 96,101 +0.02(+0.19%)
Oct 29, 2015 10.44 10.45 10.40 10.45 63,412 +0.00(+0.00%)
Oct 28, 2015 10.46 10.47 10.39 10.45 97,026 -0.01(-0.06%)
Oct 27, 2015 10.46 10.49 10.43 10.46 117,834 +0.00(+0.00%)
Oct 26, 2015 10.49 10.49 10.45 10.46 122,028 -0.02(-0.19%)
Oct 23, 2015 10.36 10.48 10.36 10.48 212,135 +0.09(+0.88%)
Oct 22, 2015 10.43 10.45 10.37 10.39 106,946 -0.04(-0.38%)
Oct 21, 2015 10.45 10.48 10.43 10.43 110,123 -0.01(-0.13%)
Oct 20, 2015 10.45 10.45 10.41 10.44 81,129 -0.01(-0.13%)
Oct 19, 2015 10.41 10.45 10.40 10.45 111,924 +0.08(+0.76%)
Oct 16, 2015 10.37 10.40 10.34 10.37 108,459 +0.03(+0.25%)
Oct 15, 2015 10.35 10.38 10.33 10.35 147,020 +0.01(+0.13%)
Oct 14, 2015 10.33 10.36 10.32 10.33 85,655 +0.01(+0.06%)
Oct 13, 2015 10.30 10.33 10.26 10.33 114,970 +0.02(+0.19%)
Oct 12, 2015 10.30 10.32 10.29 10.31 103,009 +0.03(+0.25%)
Oct 09, 2015 10.22 10.28 10.22 10.28 93,309 +0.05(+0.51%)
Oct 08, 2015 10.25 10.26 10.23 10.23 85,634 -0.02(-0.19%)
Oct 07, 2015 10.18 10.25 10.17 10.25 116,818 +0.07(+0.64%)
Oct 06, 2015 10.11 10.19 10.11 10.18 102,424 +0.03(+0.32%)
Oct 05, 2015 10.12 10.15 10.11 10.15 174,809 +0.03(+0.26%)
Oct 02, 2015 10.15 10.16 10.13 10.13 142,104 -0.01(-0.07%)
Oct 01, 2015 10.09 10.13 10.09 10.13 151,580 +0.05(+0.52%)
Sep 30, 2015 10.10 10.16 10.08 10.08 157,629 -0.03(-0.32%)
Sep 29, 2015 10.10 10.12 10.08 10.11 115,634 +0.04(+0.39%)
Sep 28, 2015 10.15 10.16 10.06 10.07 141,087 -0.07(-0.71%)
Sep 25, 2015 10.11 10.15 10.09 10.15 75,140 +0.05(+0.45%)
Sep 24, 2015 10.13 10.14 10.08 10.10 156,882 -0.03(-0.32%)
Sep 23, 2015 10.09 10.14 10.09 10.13 67,781 +0.03(+0.26%)
Sep 22, 2015 10.03 10.11 10.03 10.11 103,624 +0.05(+0.45%)
Sep 21, 2015 10.05 10.07 10.03 10.06 56,594 -0.01(-0.06%)
Sep 18, 2015 9.963 10.09 9.963 10.07 130,764 +0.08(+0.78%)
Sep 17, 2015 9.930 10.02 9.871 9.989 140,198 +0.07(+0.66%)
Sep 16, 2015 9.989 9.995 9.845 9.923 313,305 -0.07(-0.65%)
Sep 15, 2015 10.05 10.07 9.969 9.989 194,711 -0.08(-0.78%)
Sep 14, 2015 10.15 10.15 10.07 10.07 152,711 -0.07(-0.71%)
Sep 11, 2015 10.13 10.20 10.13 10.14 166,934 +0.01(+0.06%)
Sep 10, 2015 10.18 10.20 10.13 10.13 164,323 -0.06(-0.58%)
Sep 09, 2015 10.20 10.22 10.17 10.19 152,993 -0.03(-0.25%)
Sep 08, 2015 10.17 10.22 10.15 10.22 179,198 +0.06(+0.64%)
Sep 04, 2015 10.07 10.15 10.15 10.15 172,322 +0.08(+0.77%)
Sep 03, 2015 10.04 10.11 10.04 10.07 151,509 +0.03(+0.32%)
Sep 02, 2015 10.06 10.07 10.02 10.04 179,493 +0.00(+0.00%)
Sep 01, 2015 10.00 10.04 9.983 10.04 181,803 +0.05(+0.45%)
Aug 31, 2015 9.977 9.996 9.931 9.996 162,304 +0.05(+0.52%)
Aug 28, 2015 9.938 9.957 9.847 9.944 389,528 +0.02(+0.20%)
Aug 27, 2015 9.814 9.925 9.801 9.925 372,847 +0.14(+1.46%)
Aug 26, 2015 9.827 9.827 9.749 9.782 202,591 -0.04(-0.40%)
Aug 25, 2015 9.847 9.847 9.769 9.821 274,817 +0.14(+1.48%)
Aug 24, 2015 9.756 9.848 9.645 9.678 355,945 -0.08(-0.80%)
Aug 21, 2015 9.853 9.856 9.756 9.756 287,227 -0.12(-1.20%)
Aug 20, 2015 9.834 9.879 9.834 9.874 85,118 +0.03(+0.27%)
Aug 19, 2015 9.814 9.860 9.814 9.847 109,938 +0.02(+0.20%)
Aug 18, 2015 9.866 9.866 9.827 9.827 113,143 -0.04(-0.39%)
Aug 17, 2015 9.918 9.918 9.860 9.866 90,276 -0.05(-0.52%)
Aug 14, 2015 9.788 9.918 9.730 9.918 293,894 +0.08(+0.79%)
Aug 13, 2015 9.795 9.863 9.795 9.840 90,858 +0.04(+0.40%)
Aug 12, 2015 9.840 9.866 9.801 9.801 115,009 -0.05(-0.53%)
Aug 11, 2015 9.762 9.866 9.749 9.853 179,570 +0.10(+1.07%)
Aug 10, 2015 9.736 9.783 9.730 9.749 176,241 -0.01(-0.13%)
Aug 07, 2015 9.794 9.807 9.762 9.762 159,395 -0.02(-0.20%)
Aug 06, 2015 9.769 9.827 9.762 9.782 176,949 +0.00(+0.00%)
Aug 05, 2015 9.872 9.885 9.782 9.782 190,756 -0.08(-0.85%)
Aug 04, 2015 9.898 9.907 9.866 9.866 126,516 -0.06(-0.65%)
Aug 03, 2015 9.904 9.943 9.879 9.930 201,355 +0.08(+0.79%)
Jul 31, 2015 9.879 9.924 9.814 9.853 223,481 +0.04(+0.40%)
Jul 30, 2015 9.833 9.872 9.814 9.814 155,161 +0.01(+0.13%)
Jul 29, 2015 9.807 9.827 9.782 9.801 97,700 -0.01(-0.07%)
Jul 28, 2015 9.730 9.845 9.730 9.807 220,489 +0.03(+0.33%)
Jul 27, 2015 9.736 9.775 9.723 9.775 134,210 +0.05(+0.53%)
Jul 24, 2015 9.756 9.756 9.717 9.723 131,515 -0.01(-0.07%)
Jul 23, 2015 9.678 9.772 9.665 9.730 164,549 +0.06(+0.60%)
Jul 22, 2015 9.684 9.697 9.639 9.672 248,177 -0.03(-0.33%)
Jul 21, 2015 9.717 9.723 9.684 9.704 173,953 -0.04(-0.40%)
Jul 20, 2015 9.730 9.749 9.691 9.743 432,648 +0.03(+0.27%)
Jul 17, 2015 9.697 9.723 9.697 9.717 188,536 +0.04(+0.40%)
Jul 16, 2015 9.672 9.697 9.665 9.678 179,288 +0.01(+0.07%)
Jul 15, 2015 9.652 9.691 9.646 9.672 159,870 +0.02(+0.20%)
Jul 14, 2015 9.587 9.665 9.575 9.652 261,384 +0.06(+0.67%)
Jul 13, 2015 9.594 9.607 9.561 9.587 228,524 -0.01(-0.07%)
Jul 10, 2015 9.562 9.620 9.542 9.594 352,833 +0.03(+0.27%)
Jul 09, 2015 9.620 9.626 9.555 9.568 295,544 -0.03(-0.34%)
Jul 08, 2015 9.568 9.658 9.523 9.600 307,129 +0.06(+0.68%)
Jul 07, 2015 9.465 9.555 9.465 9.536 342,929 +0.10(+1.09%)
Jul 06, 2015 9.401 9.433 9.375 9.433 417,915 +0.06(+0.62%)
Jul 02, 2015 9.369 9.375 9.375 9.375 361,243 +0.03(+0.34%)
Jul 01, 2015 9.272 9.362 9.272 9.343 253,048 +0.07(+0.76%)
Jun 30, 2015 9.298 9.311 9.233 9.272 481,691 -0.01(-0.14%)
Jun 29, 2015 9.369 9.388 9.278 9.285 370,621 -0.08(-0.83%)
Jun 26, 2015 9.407 9.414 9.356 9.362 219,945 -0.05(-0.55%)
Jun 25, 2015 9.484 9.484 9.401 9.414 246,303 -0.05(-0.48%)
Jun 24, 2015 9.452 9.459 9.414 9.459 361,474 +0.03(+0.34%)
Jun 23, 2015 9.401 9.472 9.391 9.427 364,805 +0.02(+0.21%)
Jun 22, 2015 9.478 9.478 9.388 9.407 630,319 +0.01(+0.14%)
Jun 19, 2015 9.330 9.394 9.303 9.394 1,111,033 +0.15(+1.67%)
Jun 18, 2015 9.285 9.285 9.240 9.240 174,292 -0.05(-0.49%)
Jun 17, 2015 9.298 9.298 9.253 9.285 260,944 +0.01(+0.07%)
Jun 16, 2015 9.259 9.278 9.259 9.278 130,719 +0.01(+0.14%)
Jun 15, 2015 9.233 9.266 9.227 9.266 235,536 +0.05(+0.49%)
Jun 12, 2015 9.220 9.266 9.201 9.220 212,979 +0.02(+0.21%)
Jun 11, 2015 9.143 9.220 9.143 9.201 267,274 +0.10(+1.06%)
Jun 10, 2015 9.034 9.124 9.027 9.105 482,980 +0.05(+0.50%)
Jun 09, 2015 9.105 9.124 9.034 9.059 1,072,713 -0.12(-1.26%)
Jun 08, 2015 9.175 9.278 9.163 9.175 595,320 -0.11(-1.17%)
Jun 05, 2015 9.368 9.368 9.124 9.284 820,263 -0.13(-1.36%)
Jun 04, 2015 9.496 9.515 9.406 9.412 742,977 -0.11(-1.14%)
Jun 03, 2015 9.592 9.605 9.515 9.521 304,219 -0.08(-0.87%)
Jun 02, 2015 9.624 9.630 9.592 9.605 253,127 -0.04(-0.46%)
Jun 01, 2015 9.643 9.682 9.624 9.650 224,707 +0.03(+0.27%)
May 29, 2015 9.605 9.650 9.598 9.624 214,509 +0.03(+0.27%)
May 28, 2015 9.624 9.624 9.585 9.598 124,986 -0.02(-0.20%)
May 27, 2015 9.611 9.630 9.598 9.618 286,655 +0.01(+0.13%)
May 26, 2015 9.630 9.656 9.605 9.605 376,789 -0.03(-0.27%)
May 22, 2015 9.618 9.630 9.630 9.630 359,115 -0.01(-0.13%)
May 21, 2015 9.669 9.675 9.643 9.643 244,008 -0.03(-0.33%)
May 20, 2015 9.701 9.726 9.643 9.675 624,930 -0.07(-0.72%)
May 19, 2015 9.771 9.771 9.688 9.746 552,877 -0.05(-0.52%)
May 18, 2015 9.899 9.906 9.791 9.797 212,859 -0.12(-1.16%)
May 15, 2015 9.835 9.919 9.816 9.912 155,576 +0.08(+0.78%)
May 14, 2015 9.791 9.848 9.771 9.835 243,799 +0.02(+0.20%)
May 13, 2015 9.855 9.874 9.803 9.816 309,699 -0.03(-0.26%)
May 12, 2015 9.848 9.866 9.797 9.842 311,918 -0.06(-0.58%)
May 11, 2015 9.951 9.971 9.887 9.899 213,406 -0.08(-0.83%)
May 08, 2015 9.887 9.983 9.874 9.983 272,713 +0.13(+1.29%)
May 07, 2015 10.05 10.07 9.823 9.855 527,167 -0.19(-1.90%)
May 06, 2015 10.12 10.13 10.04 10.05 263,203 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,074 -0.03(-0.31%)
May 04, 2015 10.21 10.21 10.14 10.15 165,200 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.