Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.665 4.752 4.565 4.739 50,897 +0.07(+1.57%)
Apr 29, 2014 4.859 4.859 4.638 4.665 16,621 -0.15(-3.05%)
Apr 28, 2014 4.972 4.972 4.799 4.812 34,453 -0.11(-2.30%)
Apr 25, 2014 4.985 5.009 4.799 4.925 60,407 -0.07(-1.47%)
Apr 24, 2014 5.066 5.066 4.999 4.999 80,070 -0.07(-1.45%)
Apr 23, 2014 5.106 5.112 4.972 5.072 194,281 -0.09(-1.68%)
Apr 22, 2014 5.106 5.159 4.959 5.159 27,372 +0.07(+1.44%)
Apr 21, 2014 5.139 5.139 5.052 5.086 24,159 +0.01(+0.26%)
Apr 17, 2014 5.072 5.072 5.072 5.072 15,283 -0.01(-0.13%)
Apr 16, 2014 5.159 5.159 4.972 5.079 16,321 -0.03(-0.65%)
Apr 15, 2014 5.026 5.166 4.959 5.112 19,805 +0.13(+2.54%)
Apr 14, 2014 5.059 5.059 4.972 4.985 24,713 +0.00(+0.00%)
Apr 11, 2014 4.839 5.032 4.839 4.985 37,015 +0.14(+2.89%)
Apr 10, 2014 4.959 4.985 4.832 4.845 53,037 -0.13(-2.68%)
Apr 09, 2014 4.899 5.032 4.852 4.979 13,169 +0.12(+2.47%)
Apr 08, 2014 4.965 4.965 4.825 4.859 18,086 +0.03(+0.69%)
Apr 07, 2014 4.939 4.939 4.819 4.825 21,891 -0.12(-2.43%)
Apr 04, 2014 5.212 5.212 4.932 4.945 22,866 -0.21(-4.02%)
Apr 03, 2014 5.266 5.266 5.126 5.152 17,590 +0.04(+0.78%)
Apr 02, 2014 5.159 5.159 5.039 5.112 34,976 -0.03(-0.52%)
Apr 01, 2014 5.086 5.199 5.005 5.139 49,357 +0.12(+2.39%)
Mar 31, 2014 4.932 5.100 4.899 5.019 31,762 +0.13(+2.73%)
Mar 28, 2014 4.852 4.965 4.852 4.885 164,338 +0.02(+0.41%)
Mar 27, 2014 5.139 5.232 4.785 4.865 34,832 -0.32(-6.18%)
Mar 26, 2014 5.433 5.473 5.166 5.186 32,223 -0.19(-3.48%)
Mar 25, 2014 5.299 5.439 5.299 5.373 17,030 +0.07(+1.39%)
Mar 24, 2014 5.326 5.373 5.272 5.299 44,337 -0.06(-1.12%)
Mar 21, 2014 5.406 5.406 5.292 5.359 48,458 -0.01(-0.12%)
Mar 20, 2014 5.359 5.393 5.292 5.366 17,484 -0.02(-0.37%)
Mar 19, 2014 5.473 5.499 5.359 5.386 12,779 -0.11(-1.94%)
Mar 18, 2014 5.684 5.684 5.439 5.493 20,924 -0.17(-3.06%)
Mar 17, 2014 5.740 5.740 5.626 5.666 13,900 +0.09(+1.56%)
Mar 14, 2014 5.840 5.840 5.466 5.579 15,266 -0.30(-5.11%)
Mar 13, 2014 5.940 5.940 5.813 5.880 11,333 -0.05(-0.90%)
Mar 12, 2014 5.913 5.933 5.733 5.933 17,785 -0.01(-0.11%)
Mar 11, 2014 5.893 5.940 5.680 5.940 35,455 +0.09(+1.60%)
Mar 10, 2014 5.886 5.893 5.773 5.846 14,528 -0.07(-1.24%)
Mar 07, 2014 5.967 5.967 5.850 5.920 14,149 +0.01(+0.23%)
Mar 06, 2014 5.740 5.953 5.680 5.906 20,299 +0.17(+2.91%)
Mar 05, 2014 5.806 5.892 5.693 5.740 23,152 -0.07(-1.26%)
Mar 04, 2014 5.573 6.037 5.573 5.813 69,471 +0.32(+5.83%)
Mar 03, 2014 5.653 5.660 5.439 5.493 30,734 -0.19(-3.29%)
Feb 28, 2014 5.713 5.866 5.660 5.680 26,904 -0.01(-0.12%)
Feb 27, 2014 5.613 5.752 5.613 5.686 16,625 +0.09(+1.67%)
Feb 26, 2014 5.599 5.673 5.553 5.593 6,586 +0.01(+0.12%)
Feb 25, 2014 5.546 5.593 5.546 5.586 8,239 +0.02(+0.36%)
Feb 24, 2014 5.618 5.646 5.519 5.566 14,219 +0.05(+0.85%)
Feb 21, 2014 5.499 5.673 5.499 5.519 23,443 +0.06(+1.10%)
Feb 20, 2014 5.559 5.607 5.459 5.459 23,792 -0.07(-1.21%)
Feb 19, 2014 5.459 5.619 5.446 5.526 46,524 +0.04(+0.73%)
Feb 18, 2014 5.459 5.599 5.459 5.486 38,509 +0.03(+0.49%)
Feb 14, 2014 5.513 5.459 5.459 5.459 15,582 -0.05(-0.85%)
Feb 13, 2014 5.459 5.559 5.459 5.506 14,160 +0.04(+0.73%)
Feb 12, 2014 5.426 5.506 5.406 5.466 22,680 +0.04(+0.74%)
Feb 11, 2014 5.366 5.626 5.326 5.426 26,001 +0.04(+0.74%)
Feb 10, 2014 5.379 5.518 5.287 5.386 18,735 +0.03(+0.50%)
Feb 07, 2014 5.379 5.511 5.286 5.359 27,496 +0.01(+0.25%)
Feb 06, 2014 5.386 5.393 5.292 5.346 14,692 +0.03(+0.50%)
Feb 05, 2014 5.439 5.512 5.166 5.319 64,046 -0.13(-2.44%)
Feb 04, 2014 5.266 5.645 5.233 5.452 44,653 +0.23(+4.46%)
Feb 03, 2014 5.379 5.399 5.148 5.219 88,838 -0.11(-2.00%)
Jan 31, 2014 5.199 5.352 5.066 5.326 63,551 +0.00(+0.00%)
Jan 30, 2014 5.479 5.479 5.269 5.326 128,122 -0.07(-1.35%)
Jan 29, 2014 5.246 5.758 5.246 5.399 40,171 +0.11(+2.14%)
Jan 28, 2014 5.332 5.419 5.173 5.286 66,338 -0.07(-1.24%)
Jan 27, 2014 5.718 5.818 5.326 5.352 58,643 -0.38(-6.61%)
Jan 24, 2014 5.878 5.878 5.725 5.731 28,306 -0.20(-3.36%)
Jan 23, 2014 5.911 5.938 5.878 5.931 30,824 -0.05(-0.78%)
Jan 22, 2014 5.918 6.084 5.904 5.977 69,584 -0.08(-1.32%)
Jan 21, 2014 6.251 6.316 6.051 6.057 11,144 -0.23(-3.70%)
Jan 17, 2014 6.396 6.290 6.290 6.290 10,377 -0.09(-1.46%)
Jan 16, 2014 6.217 6.442 6.217 6.383 83,011 +0.13(+2.13%)
Jan 15, 2014 6.084 6.290 6.031 6.250 39,210 +0.13(+2.17%)
Jan 14, 2014 6.031 6.144 5.991 6.117 31,253 +0.09(+1.55%)
Jan 13, 2014 6.110 6.257 5.891 6.024 61,143 -0.13(-2.05%)
Jan 10, 2014 6.130 6.164 5.964 6.150 87,714 +0.00(+0.00%)
Jan 09, 2014 6.263 6.283 5.957 6.150 34,625 -0.07(-1.18%)
Jan 08, 2014 6.476 6.476 6.150 6.223 48,535 -0.27(-4.20%)
Jan 07, 2014 6.356 6.589 6.310 6.496 45,228 +0.14(+2.20%)
Jan 06, 2014 6.469 6.483 6.223 6.356 13,396 -0.10(-1.54%)
Jan 03, 2014 6.629 6.709 6.449 6.456 60,108 -0.30(-4.43%)
Jan 02, 2014 6.660 6.842 6.602 6.755 39,949 +0.07(+1.09%)
Dec 31, 2013 6.762 6.682 6.682 6.682 14,137 -0.06(-0.89%)
Dec 30, 2013 6.702 6.848 6.549 6.742 16,674 +0.05(+0.70%)
Dec 27, 2013 6.815 6.815 6.549 6.695 16,765 -0.09(-1.27%)
Dec 26, 2013 6.775 6.809 6.729 6.782 6,608 +0.03(+0.39%)
Dec 24, 2013 6.689 6.782 6.689 6.755 15,494 +0.18(+2.73%)
Dec 23, 2013 6.689 6.715 6.483 6.576 36,840 -0.21(-3.13%)
Dec 20, 2013 6.057 6.845 5.977 6.789 91,784 +0.76(+12.57%)
Dec 19, 2013 6.210 6.210 5.984 6.031 10,714 -0.21(-3.30%)
Dec 18, 2013 6.044 6.257 5.945 6.237 13,778 +0.19(+3.08%)
Dec 17, 2013 6.170 6.184 6.007 6.051 9,670 -0.18(-2.88%)
Dec 16, 2013 5.944 6.257 5.944 6.230 33,373 +0.29(+4.93%)
Dec 13, 2013 6.017 6.090 5.805 5.938 43,593 -0.05(-0.78%)
Dec 12, 2013 5.605 5.984 5.605 5.984 16,540 +0.34(+6.01%)
Dec 11, 2013 5.798 5.798 5.505 5.645 43,937 -0.17(-2.97%)
Dec 10, 2013 6.037 6.037 5.645 5.818 15,626 -0.25(-4.06%)
Dec 09, 2013 5.951 6.064 5.798 6.064 16,682 +0.02(+0.33%)
Dec 06, 2013 5.964 6.084 5.964 6.044 11,275 +0.15(+2.60%)
Dec 05, 2013 5.891 5.964 5.864 5.891 18,217 -0.01(-0.11%)
Dec 04, 2013 6.230 6.230 5.878 5.898 13,851 -0.31(-5.03%)
Dec 03, 2013 6.090 6.250 6.070 6.210 27,592 +0.12(+1.97%)
Dec 02, 2013 6.416 6.443 5.997 6.090 27,589 -0.31(-4.88%)
Nov 29, 2013 6.449 6.449 6.270 6.403 21,063 -0.04(-0.62%)
Nov 27, 2013 6.184 6.443 6.070 6.443 13,752 +0.28(+4.53%)
Nov 26, 2013 5.785 6.283 5.692 6.164 18,064 +0.37(+6.31%)
Nov 25, 2013 5.539 5.878 5.539 5.798 18,174 -0.05(-0.80%)
Nov 22, 2013 5.798 5.878 5.711 5.844 19,909 +0.07(+1.15%)
Nov 21, 2013 5.665 5.785 5.576 5.778 8,550 +0.16(+2.84%)
Nov 20, 2013 5.379 5.618 5.379 5.618 21,242 -0.03(-0.59%)
Nov 19, 2013 5.552 5.652 5.539 5.652 13,868 +0.09(+1.55%)
Nov 18, 2013 5.479 5.572 5.459 5.565 19,356 +0.09(+1.70%)
Nov 15, 2013 5.419 5.499 5.319 5.472 29,898 +0.03(+0.61%)
Nov 14, 2013 5.612 5.612 5.386 5.439 17,747 -0.14(-2.50%)
Nov 13, 2013 5.499 5.592 5.499 5.578 43,551 +0.06(+1.08%)
Nov 12, 2013 5.585 5.585 5.266 5.519 38,040 -0.23(-3.94%)
Nov 11, 2013 5.672 5.785 5.572 5.745 21,364 +0.08(+1.41%)
Nov 08, 2013 5.552 5.711 5.552 5.665 18,001 +0.09(+1.67%)
Nov 07, 2013 5.918 5.918 5.419 5.572 35,623 -0.24(-4.12%)
Nov 06, 2013 5.891 5.991 5.778 5.811 9,936 -0.06(-1.02%)
Nov 05, 2013 5.944 5.944 5.818 5.871 18,093 -0.13(-2.09%)
Nov 04, 2013 6.155 6.155 5.957 5.996 12,477 +0.08(+1.34%)
Nov 01, 2013 6.155 6.165 5.798 5.917 54,991 -0.27(-4.38%)
Oct 31, 2013 6.373 6.373 6.188 6.188 14,859 +0.01(+0.21%)
Oct 30, 2013 6.370 6.373 6.063 6.175 11,180 -0.22(-3.41%)
Oct 29, 2013 5.818 6.439 5.818 6.393 35,618 +0.22(+3.53%)
Oct 28, 2013 6.168 6.188 6.082 6.175 9,448 +0.07(+1.08%)
Oct 25, 2013 6.142 6.142 6.043 6.109 8,903 -0.01(-0.11%)
Oct 24, 2013 5.891 6.181 5.779 6.115 15,590 +0.25(+4.28%)
Oct 23, 2013 6.158 6.158 5.805 5.864 19,606 -0.39(-6.23%)
Oct 22, 2013 6.241 6.300 6.208 6.254 18,258 +0.03(+0.42%)
Oct 21, 2013 6.241 6.241 6.144 6.228 31,024 +0.02(+0.32%)
Oct 18, 2013 6.347 6.347 6.129 6.208 35,485 -0.05(-0.74%)
Oct 17, 2013 6.201 6.386 6.142 6.254 46,000 +0.05(+0.74%)
Oct 16, 2013 6.386 6.531 6.155 6.208 18,020 -0.15(-2.29%)
Oct 15, 2013 6.327 6.391 6.214 6.353 46,581 -0.06(-0.93%)
Oct 14, 2013 6.280 6.525 6.256 6.413 67,502 +0.11(+1.68%)
Oct 11, 2013 6.063 6.373 5.996 6.307 49,355 +0.20(+3.24%)
Oct 10, 2013 6.063 6.109 6.010 6.109 18,002 +0.08(+1.31%)
Oct 09, 2013 5.845 6.043 5.845 6.030 16,170 +0.19(+3.28%)
Oct 08, 2013 5.686 5.904 5.686 5.838 11,441 +0.17(+2.91%)
Oct 07, 2013 5.627 5.739 5.627 5.673 29,374 -0.02(-0.35%)
Oct 04, 2013 5.726 5.740 5.671 5.693 4,168 -0.06(-1.03%)
Oct 03, 2013 5.855 5.924 5.686 5.752 15,313 -0.20(-3.44%)
Oct 02, 2013 5.983 5.983 5.871 5.957 18,361 -0.05(-0.88%)
Oct 01, 2013 5.996 6.010 5.957 6.010 10,008 +0.01(+0.22%)
Sep 30, 2013 5.812 5.996 5.812 5.996 36,954 +0.07(+1.11%)
Sep 27, 2013 5.878 5.930 5.713 5.930 8,388 -0.01(-0.22%)
Sep 26, 2013 5.924 5.944 5.897 5.944 13,759 +0.02(+0.33%)
Sep 25, 2013 5.706 5.930 5.693 5.924 18,072 +0.00(+0.00%)
Sep 24, 2013 5.825 5.944 5.825 5.924 16,523 -0.01(-0.22%)
Sep 23, 2013 5.825 5.944 5.825 5.937 14,419 -0.03(-0.55%)
Sep 20, 2013 5.983 5.983 5.911 5.970 40,676 +0.03(+0.44%)
Sep 19, 2013 5.950 5.963 5.897 5.944 54,175 +0.02(+0.33%)
Sep 18, 2013 5.825 5.937 5.766 5.924 10,657 +0.09(+1.47%)
Sep 17, 2013 5.897 5.957 5.653 5.838 54,604 -0.06(-1.01%)
Sep 16, 2013 5.911 5.911 5.891 5.897 6,880 -0.01(-0.22%)
Sep 13, 2013 5.944 5.944 5.884 5.911 9,837 +0.01(+0.11%)
Sep 12, 2013 5.917 6.063 5.891 5.904 24,012 -0.03(-0.45%)
Sep 11, 2013 5.937 5.937 5.891 5.930 14,633 -0.11(-1.86%)
Sep 10, 2013 6.089 6.102 6.023 6.043 17,396 -0.01(-0.11%)
Sep 09, 2013 5.897 6.063 5.872 6.049 44,168 +0.17(+2.81%)
Sep 06, 2013 5.950 5.950 5.673 5.884 5,112 -0.01(-0.22%)
Sep 05, 2013 5.706 5.924 5.614 5.897 21,597 +0.22(+3.84%)
Sep 04, 2013 5.759 5.759 5.660 5.679 15,031 -0.05(-0.92%)
Sep 03, 2013 5.765 5.871 5.680 5.732 12,428 -0.02(-0.34%)
Aug 30, 2013 5.845 5.858 5.726 5.752 21,597 -0.11(-1.91%)
Aug 29, 2013 5.798 5.878 5.798 5.864 5,648 +0.06(+1.02%)
Aug 28, 2013 5.812 5.831 5.798 5.805 5,934 +0.01(+0.11%)
Aug 27, 2013 5.897 5.897 5.746 5.798 27,601 -0.17(-2.88%)
Aug 26, 2013 5.950 6.030 5.924 5.970 17,666 +0.01(+0.22%)
Aug 23, 2013 5.713 5.990 5.713 5.957 12,172 +0.30(+5.25%)
Aug 22, 2013 5.580 5.660 5.574 5.660 4,631 +0.15(+2.63%)
Aug 21, 2013 5.506 5.640 5.495 5.514 7,425 -0.18(-3.24%)
Aug 20, 2013 5.561 5.818 5.561 5.699 15,105 +0.23(+4.23%)
Aug 19, 2013 5.620 5.620 5.468 5.468 8,098 -0.03(-0.60%)
Aug 16, 2013 5.561 5.620 5.396 5.501 17,227 -0.10(-1.77%)
Aug 15, 2013 5.858 5.884 5.587 5.600 15,734 -0.36(-5.99%)
Aug 14, 2013 6.043 6.049 5.917 5.957 5,401 -0.07(-1.10%)
Aug 13, 2013 5.982 6.036 5.982 6.023 2,480 +0.07(+1.11%)
Aug 12, 2013 5.950 6.056 5.911 5.957 35,732 -0.03(-0.44%)
Aug 09, 2013 5.977 6.016 5.944 5.983 7,820 +0.00(+0.00%)
Aug 08, 2013 5.963 6.033 5.911 5.983 42,443 +0.09(+1.46%)
Aug 07, 2013 5.950 6.016 5.884 5.897 13,097 -0.06(-1.00%)
Aug 06, 2013 5.950 6.023 5.950 5.957 8,646 -0.03(-0.55%)
Aug 05, 2013 5.950 5.990 5.950 5.990 6,826 +0.01(+0.11%)
Aug 02, 2013 6.003 6.077 5.950 5.983 13,377 -0.07(-1.09%)
Aug 01, 2013 6.010 6.075 5.963 6.049 8,395 +0.10(+1.66%)
Jul 31, 2013 5.884 5.970 5.874 5.950 16,989 +0.01(+0.22%)
Jul 30, 2013 6.016 6.016 5.858 5.937 11,491 -0.02(-0.33%)
Jul 29, 2013 5.970 5.990 5.931 5.957 4,571 -0.01(-0.11%)
Jul 26, 2013 5.983 5.983 5.865 5.963 5,008 -0.12(-1.95%)
Jul 25, 2013 5.924 6.089 5.878 6.082 19,416 +0.23(+3.94%)
Jul 24, 2013 5.924 5.924 5.805 5.852 28,868 -0.13(-2.20%)
Jul 23, 2013 6.233 6.233 5.759 5.983 34,198 -0.20(-3.30%)
Jul 22, 2013 6.089 6.194 6.049 6.187 16,912 +0.12(+1.95%)
Jul 19, 2013 6.121 6.153 6.010 6.069 42,280 -0.08(-1.28%)
Jul 18, 2013 6.023 6.181 6.023 6.148 47,930 +0.15(+2.52%)
Jul 17, 2013 5.990 6.029 5.990 5.996 22,032 +0.02(+0.33%)
Jul 16, 2013 5.944 5.983 5.924 5.977 20,736 +0.05(+0.89%)
Jul 15, 2013 5.924 5.957 5.911 5.924 26,703 +0.04(+0.67%)
Jul 12, 2013 5.792 5.891 5.792 5.884 9,683 +0.05(+0.90%)
Jul 11, 2013 5.924 5.924 5.792 5.832 31,425 +0.04(+0.68%)
Jul 10, 2013 5.674 5.805 5.641 5.792 21,533 +0.10(+1.73%)
Jul 09, 2013 5.654 5.726 5.595 5.694 19,131 +0.01(+0.23%)
Jul 08, 2013 5.700 5.733 5.661 5.680 30,991 -0.01(-0.23%)
Jul 05, 2013 5.430 5.694 5.364 5.694 18,630 +0.38(+7.05%)
Jul 03, 2013 5.345 5.366 5.312 5.318 4,694 +0.01(+0.12%)
Jul 02, 2013 5.351 5.397 5.299 5.312 11,765 -0.01(-0.12%)
Jul 01, 2013 5.239 5.325 5.239 5.318 35,811 +0.04(+0.75%)
Jun 28, 2013 5.147 5.305 5.121 5.279 239,791 +0.14(+2.69%)
Jun 27, 2013 4.864 5.364 4.864 5.141 51,903 +0.31(+6.40%)
Jun 26, 2013 4.858 4.877 4.779 4.831 8,106 +0.00(+0.00%)
Jun 25, 2013 4.765 4.844 4.719 4.831 19,372 +0.10(+2.09%)
Jun 24, 2013 4.693 4.759 4.634 4.733 22,094 +0.00(+0.00%)
Jun 21, 2013 4.568 4.746 4.542 4.733 75,655 +0.20(+4.35%)
Jun 20, 2013 4.568 4.588 4.535 4.535 17,207 -0.09(-1.85%)
Jun 19, 2013 4.739 4.752 4.561 4.621 22,263 -0.12(-2.50%)
Jun 18, 2013 4.719 4.739 4.601 4.739 17,428 +0.05(+1.12%)
Jun 17, 2013 4.706 4.706 4.614 4.687 12,947 +0.01(+0.28%)
Jun 14, 2013 4.706 4.706 4.640 4.673 8,664 -0.03(-0.56%)
Jun 13, 2013 4.627 4.719 4.562 4.700 10,051 +0.09(+2.00%)
Jun 12, 2013 4.805 4.838 4.601 4.608 15,163 -0.21(-4.37%)
Jun 11, 2013 4.877 4.884 4.818 4.818 4,032 -0.10(-2.01%)
Jun 10, 2013 4.891 4.956 4.891 4.917 5,961 -0.01(-0.13%)
Jun 07, 2013 5.049 5.049 4.852 4.923 19,426 -0.09(-1.71%)
Jun 06, 2013 5.049 5.049 4.917 5.009 13,808 -0.01(-0.13%)
Jun 05, 2013 5.147 5.147 5.009 5.016 11,654 -0.15(-2.93%)
Jun 04, 2013 5.180 5.200 5.016 5.167 82,781 +0.02(+0.38%)
Jun 03, 2013 4.851 5.207 4.851 5.147 43,148 +0.30(+6.11%)
May 31, 2013 4.871 4.918 4.844 4.851 10,703 -0.06(-1.21%)
May 30, 2013 4.818 4.910 4.818 4.910 7,541 +0.13(+2.61%)
May 29, 2013 4.891 4.891 4.739 4.785 10,159 -0.14(-2.81%)
May 28, 2013 4.950 4.989 4.884 4.923 18,963 +0.05(+1.08%)
May 24, 2013 4.871 4.904 4.805 4.871 8,316 -0.01(-0.27%)
May 23, 2013 4.937 4.943 4.838 4.884 20,174 -0.05(-1.07%)
May 22, 2013 5.042 5.068 4.937 4.937 29,192 -0.12(-2.34%)
May 21, 2013 5.035 5.062 4.998 5.055 4,512 +0.04(+0.79%)
May 20, 2013 4.983 5.029 4.923 5.016 16,058 +0.07(+1.33%)
May 17, 2013 5.002 5.002 4.910 4.950 19,223 -0.05(-0.92%)
May 16, 2013 4.983 5.062 4.950 4.996 7,058 +0.01(+0.26%)
May 15, 2013 5.029 5.068 4.963 4.983 8,843 +0.08(+1.61%)
May 13, 2013 4.970 4.970 4.871 4.904 9,738 -0.06(-1.19%)
May 10, 2013 5.055 5.055 4.943 4.963 12,672 -0.07(-1.31%)
May 09, 2013 5.009 5.049 4.989 5.029 35,068 +0.03(+0.53%)
May 08, 2013 4.937 5.002 4.935 5.002 72,521 +0.07(+1.33%)
May 07, 2013 4.760 4.950 4.757 4.937 34,852 +0.18(+3.72%)
May 06, 2013 4.733 4.773 4.694 4.760 4,882 +0.06(+1.26%)
May 03, 2013 4.760 4.760 4.642 4.701 14,627 +0.00(+0.00%)
May 02, 2013 4.622 4.832 4.622 4.701 22,396 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.